概念板块个股详情
昨日强势股 添加自选

  • 4.534
  • +0.065+1.44%
交易中 06/06 15:08 (美东)
4.539最高价4.433最低价
成分股: 462只领涨股: SBSAA+1400.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SBSAASPANISH BROADCASTING SYSTEMS INC
0.4800.447+1358.97%100.0048.000.4800.0330.4800.480410.39万255.89万854.98万533.10万+4700.00%+58.69%+84.62%+50.00%+37.14%-46.67%-34.25%--0.00%亏损亏损0.00%
MSTHMYSTIC HOLDINGS INC
0.1400.088+168.20%100.0014.000.1400.0520.1400.1401558.74万1558.74万1.11亿1.11亿+210.42%+210.42%+53.85%+75.00%+75.00%+65.93%+75.00%--0.00%0.000.000.00%
WSNAFWESANA HEALTH HLDGS INC
0.0170.007+69.00%2.50万395.710.0140.0100.0170.01234.87万34.87万2063.38万2063.38万+38.52%+52.25%+52.25%+87.78%+177.05%+2.42%+5.30%--0.12%亏损亏损51.00%
SNRGSUSGLOBAL ENERGY CORP
0.0600000.023000+62.16%35.49万1.84万0.0370000.0370000.0769000.037000751.99万591.07万1.25亿9851.14万+0.33%+87.50%+8.50%-39.39%-64.71%-80.92%-64.50%--0.36%亏损亏损107.84%
SIENQSientra
0.0440.013+41.94%2.02万840.750.0330.0310.0450.03352.61万48.61万1195.77万1104.71万+83.33%+33.33%-12.00%-44.30%-93.33%-97.49%-92.79%--0.18%亏损亏损39.19%
TRSG同日科技
4.5101.220+37.08%25.20万107.90万3.3703.2904.8503.2807328.75万563.75万1625.00万125.00万+47.87%-8.05%-24.83%+12.75%+12.75%+12.75%+12.75%--20.16%80.5480.5447.72%金属加工
GME游戏驿站
43.18211.612+36.78%1.29亿48.48亿31.57031.57044.41031.280151.65亿135.24亿3.51亿3.13亿+103.30%+95.22%+164.76%+199.25%+183.72%+65.38%+146.33%--41.19%2159.092159.0941.59%专业零售
BRDSQBird Global
0.0300.008+35.91%1005.0021.860.0130.0220.0300.01347.29万35.36万1581.49万1182.72万-20.16%+16.12%-27.95%-41.14%-93.23%-98.69%-41.37%--0.01%亏损0.0079.09%
CLEU华夏博雅
1.91010.4901+34.51%1071.22万2085.70万1.56001.42002.36001.5600640.14万588.45万335.13万308.07万+76.86%+67.60%+63.26%+83.66%-33.54%-85.02%-29.26%--347.72%亏损亏损56.34%教育培训服务
CLHICLST HOLDINGS INC
0.0719000.016900+30.73%200.0013.380.0619000.0550000.0719000.061900172.20万80.55万2394.93万1120.33万+79.75%+79.75%+80.20%+84.36%+457.36%+681.52%+139.67%--0.00%亏损亏损18.18%
CGLDBUSCAR COMPANY
0.0048000.001100+29.73%2916.0011.800.0037000.0037000.0048000.003700102.23万78.38万2.13亿1.63亿+88.24%+45.45%+37.14%+55.84%+29.73%+26.32%+166.67%20.83%0.00%亏损亏损29.73%
HCDIQHarbor Custom Development
0.0300.007+28.92%2.22万643.430.0040.0230.0330.0048.01万7.99万268.64万268.13万+198.00%-0.67%+70.29%-0.67%-93.73%-99.20%-75.17%--0.83%0.000.00125.89%
NIOVFPLATO GOLD CORPORATION
0.0240.005+28.34%1000.0024.000.0240.0190.0240.024548.80万548.80万2.29亿2.29亿+45.02%+45.02%+140.00%+30.43%+95.12%+62.16%+120.18%--0.00%亏损亏损0.00%
SCLFSUNCLIFF INC
0.0080.002+23.08%44.81万2901.220.0060.0070.0080.0041032.19万831.72万12.90亿10.40亿+50.94%+50.94%+100.00%+60.00%+60.00%+60.00%+60.00%--0.04%0.000.0061.54%
VIGLVigil Neuroscience
4.1300.750+22.19%59.28万226.36万3.4403.3804.2003.4401.55亿6987.11万3758.43万1691.79万+29.06%+12.23%+9.26%+38.59%+12.84%-58.66%+22.19%--3.50%亏损亏损22.49%生物技术
KITTNauticus Robotics
0.1680.030+21.74%2.01亿3575.72万0.1970.1380.2160.1411048.85万614.93万6243.18万3660.30万+22.54%+21.04%+3.70%-9.58%-77.11%-91.47%-75.21%--548.15%亏损亏损54.49%航空航天和国防
AGFAFDIGICANN VENTURES INC
0.0240.004+18.91%1046.0025.000.0240.0200.0240.02451.70万51.70万2163.11万2163.11万+33.22%+33.22%+83.85%+49.38%+79.43%-61.76%+70.71%--0.01%0.030.030.00%
WULFTeraWulf
3.2350.445+15.95%4533.02万1.40亿2.7402.7903.3402.73010.80亿6.94亿3.34亿2.15亿+41.89%+49.77%+38.84%+83.81%+98.47%+126.22%+34.79%--21.13%亏损亏损21.86%资本市场
UNFI联合原生态食品
15.3701.970+14.70%111.13万1632.85万13.57013.40015.42013.4979.15亿8.94亿5950.00万5818.61万+30.81%+25.37%+58.78%+33.07%-0.26%-29.82%-5.30%--1.91%亏损38.4314.35%食物分配
QEDNQED CONNECT INC
0.0010.000+14.29%1092.18万7709.090.0010.0010.0010.001203.10万203.10万25.39亿25.39亿+23.08%-27.27%+23.08%+33.33%+33.33%+33.33%+33.33%--0.43%0.000.0014.29%
RCKTFROCK TECH LITHIUM INC
1.4100.160+12.80%4355.006037.121.3701.2501.4101.3501.43亿1.43亿1.01亿1.01亿+43.18%+53.14%+63.80%+51.13%+39.33%-12.53%+38.24%--0.00%亏损亏损4.80%
MRAIMarpai
1.0200.110+12.09%1.65万1.63万0.9300.9101.1000.9001123.23万516.53万1101.20万506.40万+103.92%-49.00%-61.36%-54.87%-41.04%-57.21%-41.71%--0.33%亏损亏损21.98%
NSGCFNORTHSTAR GOLD CORP
0.0340.004+12.00%2.80万940.800.0340.0300.0340.034333.95万333.95万9939.10万9939.10万+21.74%-1.18%+17.89%+12.37%+12.37%+12.37%+12.37%--0.03%亏损亏损0.00%
NEPTFNeptune Wellness Solutions
0.0250.003+11.61%2.51万594.820.0190.0220.0250.01911.33万6.80万453.20万272.06万-3.85%+21.95%+8.70%-80.00%-93.73%-99.66%-95.30%--0.92%0.000.0026.79%
LNBYLANDBAY INC
2.0000.200+11.11%225.00443.931.9461.8002.0001.9466000.00万82.24万3000.00万41.12万+33.33%+110.53%+400.00%+276.51%+276.51%+276.51%+276.51%--0.06%亏损亏损3.00%
MDNGFMIDNIGHT SUN MINING CORPORATION
0.3020.029+10.66%8.38万2.59万0.2910.2730.3170.2916357.16万6357.16万2.11亿2.11亿+22.14%+25.83%+84.15%+84.48%+104.41%+67.78%+58.28%--0.04%亏损亏损9.67%
GDQMFGOLDQUEST MINING
0.1880000.018000+10.59%23.66万4.40万0.1634000.1700000.1950000.1634004877.52万4877.52万2.59亿2.59亿+34.29%+22.88%+34.29%+109.82%+207.19%+208.20%+195.13%--0.09%亏损亏损18.59%
TOYRFTOYS R US ANZ LTD
0.0890.009+10.56%14.43万1.23万0.0900.0810.0900.0751011.31万1011.31万1.14亿1.14亿+36.19%+28.99%+21.92%+11.25%+11.25%+11.25%+11.25%--0.13%亏损亏损19.26%
NLVVFNEW LEAF VENTURES INC
0.0099500.000950+10.56%5950.0069.090.0099500.0090000.0119000.00995029.65万29.65万2980.10万2980.10万+17.06%+16.10%+11.17%-65.69%-74.33%-90.69%-66.83%--0.02%亏损亏损21.67%
SFIXStitch Fix
3.8150.360+10.42%579.14万2126.98万3.3603.4553.9203.3304.67亿2.84亿1.22亿7442.93万+68.06%+71.08%+77.44%+63.03%-11.89%-22.14%+6.86%--7.78%亏损亏损17.08%服装零售

新闻