概念板块个股详情
昨日强势股 添加自选

  • 4.689
  • -0.031-0.66%
交易中 05/23 11:35 (美东)
4.716最高价4.680最低价
成分股: 425只领涨股: GRXXF+192.31%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GRXXFCRITICAL REAGENT PROCESSING CO
0.0380.025+192.31%2330.0066.460.0140.0130.0380.014267.23万267.23万7032.31万7032.31万+900.00%+900.00%+1173.03%+89.05%+89.05%+89.05%+89.05%--0.00%亏损亏损188.46%
ASTI旭日升科技
0.26650.1351+102.82%5.22亿1.35亿0.21000.13140.34000.1976819.10万808.40万3073.55万3033.40万+54.94%+156.25%+174.74%-40.11%-68.65%-99.08%-69.37%--1719.88%亏损亏损108.37%太阳能
JAMNJAMMIN JAVA CORP
0.0000.000+100.00%110.00万110.000.0000.0000.0000.000137.39万137.19万137.39亿137.19亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.01%0.000.000.00%
BCGBinah Capital Group
7.1532.933+69.51%1042.00万7078.32万4.2404.2207.7504.2201.18亿2345.97万1644.73万327.96万+47.49%+41.15%+7.89%-40.39%-40.39%-40.39%-40.39%--317.73%357.67357.6783.65%资产管理
TMRFFTEMPUS RESOURCES LTD
0.0050.002+66.67%100.000.500.0050.0030.0050.005365.50万365.50万7.31亿7.31亿+138.10%+138.10%+138.10%+25.00%+25.00%+25.00%+25.00%--0.00%亏损亏损0.00%
POFCFPETROFAC
1.5500.550+55.00%100.00155.001.5501.0001.5501.5508.14亿8.14亿5.25亿5.25亿+933.33%+933.33%+400.00%+400.00%+400.00%+400.00%+400.00%--0.00%亏损亏损0.00%
BOMOBOWMO INC
0.0070.002+38.89%25.63万1379.620.0050.0050.0070.00479.64万79.64万1.23亿1.23亿+71.05%+85.71%+116.67%+38.30%+38.30%+38.30%+38.30%--0.21%0.00亏损45.83%
GSPIGREEN STAR PRODUCTS INC
0.0020.001+38.46%11.05万198.520.0010.0010.0020.001126.97万126.97万7.05亿7.05亿-2.70%+12.50%+38.46%+12.50%+12.50%+12.50%+12.50%--0.02%0.000.0053.85%
DPLSDARKPULSE INC
0.0050.001+35.14%7152.44万33.82万0.0040.0040.0050.0033967.81万3967.81万79.36亿79.36亿+257.14%+426.32%+455.56%+426.32%+257.14%+156.41%+354.55%--0.90%亏损亏损50.00%
PEGYPineapple Energy
0.2000.050+33.49%1.59亿2995.44万0.1750.1500.2240.1561919.83万1824.72万9594.36万9119.02万+35.20%+174.11%+285.55%+194.26%-67.73%-84.61%-66.20%--174.35%亏损亏损45.36%太阳能
NMLSFNOVA MENTIS LIFE SCIENCE CORP
0.0145000.003500+31.82%3.15万456.750.0145000.0110000.0145000.014500213.39万213.39万1.47亿1.47亿+45.00%+40.10%+26.09%+33.03%-9.38%-62.63%+11.54%--0.02%亏损亏损0.00%
NBCONEON BLOOM INC
0.0265000.006300+31.19%500.0013.250.0265000.0202000.0265000.0265001092.49万1092.02万4.12亿4.12亿+45.21%+104.87%+79.66%+301.52%+211.76%-81.00%+215.48%--0.00%亏损亏损0.00%
IHGPINTERACT HOLDINGS GROUP INC
0.0310.007+28.95%8.15万2394.930.0280.0240.0330.0265052.88万5052.88万16.30亿16.30亿+67.57%+57.36%+93.75%+93.75%+93.75%+93.75%+93.75%--0.01%0.000.0026.00%
MCOMMicromobility.com
0.0170.004+28.21%122.32万2.00万0.0150.0130.0180.01576.81万76.81万4518.52万4518.00万+21.43%+17.24%+121.21%-6.08%-99.16%-99.97%-76.71%--2.71%0.000.0027.15%
AESOATLANTIC ENERGY SOLUTIONS INC
0.0190.004+26.67%21.60万3244.000.0150.0150.0190.01590.42万90.42万4758.85万4758.85万-5.00%+5.56%+5.56%+72.73%+72.73%+72.73%+72.73%--0.45%0.000.0026.67%
ONFOOnfolio
1.1900.222+22.93%67.22万69.48万0.8730.9681.2900.873607.78万394.64万510.74万331.63万+120.78%+102.93%+109.14%+142.31%+117.15%+1.71%+133.33%--20.27%亏损亏损43.08%互联网内容与信息
TELHFTEARLACH RESOURCES
0.0250.004+21.15%300.007.560.0250.0210.0250.025222.51万222.51万8829.75万8829.75万+43.84%+7.92%+6.55%-12.50%-46.44%-65.58%-48.25%--0.00%亏损亏损0.00%
UMAVUAV CORP
0.0059000.000900+18.00%6.67万376.380.0050000.0050000.0078000.00500058.15万58.15万9855.64万9855.64万+53.45%+96.67%+47.87%+55.26%-15.71%-70.50%-3.28%--0.07%0.000.0056.00%
GWAVGreenwave Technology Solutions
0.09290.0141+17.89%8.70亿9436.85万0.11750.07880.12250.08505942.47万3385.99万6.40亿3.64亿-37.27%+32.90%+34.25%-87.11%-79.80%-88.93%-83.56%--238.64%亏损亏损47.59%废物管理
SRKESTRAKE INC
0.1980.028+16.18%1.01万1990.210.1980.1700.1980.1984.30万3.92万21.77万19.84万+381.71%+255.22%+770.04%+770.04%+770.04%+770.04%+770.04%--5.08%亏损0.000.00%
MYCOFMydecine Innovations
0.0126500.001750+16.06%246.003.110.0126500.0109000.0126500.01265066.50万10.31万5256.75万815.04万-0.86%+0.40%+114.41%+24.02%-85.39%-94.88%-15.10%--0.00%亏损亏损0.00%
EPAZEPAZZ INC
0.0010.000+15.38%2624.76万1.85万0.0010.0010.0010.001106.66万106.66万14.22亿14.22亿+50.00%+7.14%-16.67%-28.57%-71.15%-71.15%-55.88%--1.85%0.000.0030.77%
TIOGTingo Group
0.0080.001+14.29%3100.0024.800.0080.0070.0080.008193.56万112.99万2.42亿1.41亿+100.00%+370.59%+433.33%-98.87%-99.32%-99.22%-98.84%--0.00%0.02亏损0.00%
DRORDROR ORTHO-DESIGN INC
0.0080.001+14.08%1.85万149.850.0080.0070.0080.008401.32万351.32万4.95亿4.34亿+113.16%+62.00%+62.00%+8.00%+8.00%+8.00%+8.00%--0.00%亏损亏损0.00%
VEIIVALUE EXCHANGE INTL INC
0.0450.005+12.50%1.46万655.470.0450.0400.0450.045195.75万96.80万4350.08万2151.17万-10.00%-17.45%-8.16%-25.00%-28.68%-74.49%-33.33%--0.07%亏损0.000.00%
LMLLFPHARMADRUG INC
0.0300.003+12.04%30.65万9069.530.0310.0260.0310.029308.84万20.77万1.05亿704.22万+5.36%+41.62%+17.06%-2.32%-2.32%-2.32%-2.32%--4.35%亏损亏损7.62%
MJWNYNAKED WINES PLC UNSPON ADS EACH REP 4 ORD SHS
3.0000.310+11.52%3613.001.08万3.0002.6903.0003.0005550.31万5550.31万1850.10万1850.10万+33.33%+30.43%+30.43%+5.26%+5.26%+5.26%+5.26%--0.02%亏损亏损0.00%
GPFTGRAPEFRUIT USA INC
0.0010000.000100+11.11%25.79万271.210.0012500.0009000.0012500.001000110.67万84.94万11.07亿8.49亿+11.11%-20.00%-28.57%+5.26%-33.33%-64.29%-23.08%--0.03%亏损亏损27.78%
STTXSTRATEX OIL & GAS HOLDINGS INC
0.0020.000+10.88%199.000.430.0020.0020.0020.00227.67万23.86万1.29亿1.12亿+33.75%+12.63%+33.75%+64.62%+64.62%+64.62%+64.62%--0.00%0.000.000.00%
BRDSQBird Global
0.0290.003+10.68%2985.0072.720.0220.0260.0290.02245.07万33.71万1581.49万1182.72万+29.55%-5.00%-31.65%-56.49%-93.37%-98.78%-44.12%--0.03%亏损0.0026.99%