BFXXQBOWFLEX INC
0.0050.002+96.00%48.91万956.520.0020.0030.0050.00217.84万17.46万3640.78万3563.73万+63.33%+40.00%+96.00%-51.00%+0.00%+0.00%+0.00%--1.37%亏损亏损134.00%
SHRGSHARING SERVICES GLOBAL CORP
0.0029000.001100+61.11%1.31万34.100.0018000.0018000.0029000.001600109.14万7.91万3.76亿2727.46万+93.33%+45.00%+52.63%+81.25%-12.12%-58.57%-12.12%--0.05%亏损亏损72.22%
LGVNLongeveron
2.6900.880+48.62%1.93亿5.63亿2.4401.8103.9102.0601707.28万1045.94万634.68万388.83万+156.19%+146.79%+100.75%-40.43%-83.40%-92.40%-80.22%--4955.72%亏损亏损102.21%生物技术
LDSNLuduson G Inc.
0.7500.240+47.06%350.43万242.66万0.5000.5100.7570.5004.23亿1.90亿5.63亿2.53亿+3160.87%+3160.87%+1462.50%+45.63%+150.00%+275.00%+252.11%--1.38%375.00亏损50.47%
GTHPGUIDED THERAPEUTICS INC
0.1590000.049000+44.55%2.07万2233.370.0970000.1100000.1590000.097000885.40万338.39万5568.55万2128.22万+62.11%+141.64%+98.75%+27.20%+20.45%-0.63%+3.58%--0.10%亏损亏损56.36%
BRTXBiorestorative Therapies
1.9500.600+44.44%9416.12万1.86亿2.0601.3502.3201.6201320.13万1071.42万676.99万549.45万+65.25%+57.26%+42.34%+39.29%+11.43%-65.79%+12.08%--1713.74%亏损亏损51.85%生物技术
LGIQLOGIQ INC
0.0290000.007050+32.12%13.51万3134.900.0221000.0219500.0320000.017200637.38万635.55万2.20亿2.19亿+62.01%+72.62%-6.45%+107.14%-3.33%-89.72%-58.51%--0.06%亏损亏损67.43%
LCCNLEAPCHARGER CORP
0.0090.002+30.00%2092.0017.910.0080.0070.0090.00824.51万24.49万2693.36万2690.71万-9.00%-45.18%+193.55%-86.00%-86.00%-86.00%-86.00%--0.01%0.000.0015.71%
KNOSKRONOS ADVANCED TECH INC
0.0050.001+25.00%2.62万124.330.0050.0040.0050.004329.66万329.66万6.59亿6.59亿+16.28%+61.29%+16.28%-13.79%+132.56%+42.86%+92.31%--0.00%亏损亏损22.50%
FLUXFlux Power
3.7000.650+21.31%26.72万93.84万3.0603.0503.9503.0506172.51万4480.15万1668.25万1210.85万+29.37%+20.92%+13.50%-5.61%+10.45%-9.76%-9.98%--2.21%亏损亏损29.51%电气设备及零件
NRVTFNORAM LITHIUM CORP
0.1210.021+21.20%29.99万3.62万0.1100.1000.1300.1091079.32万1079.32万8905.26万8905.26万+55.38%+39.47%-6.77%-11.53%-59.19%-73.65%-55.44%--0.34%亏损亏损21.20%
RJDGRJD GREEN INC
0.0120.002+20.20%647.05万6.58万0.0090.0100.0120.008427.64万384.20万3.59亿3.23亿+30.77%+60.81%+41.67%+88.89%+88.89%+88.89%+88.89%--2.00%5.955.9538.38%
FAVOFAVO CAPITAL INC
0.3000.050+20.00%168.0050.400.3000.2500.3000.3002660.39万2660.39万8867.97万8867.97万+56.66%0.00%-14.29%+70.45%+70.45%+70.45%+70.45%--0.00%0.000.000.00%
TSGZFTRISTAR GOLD INC
0.1580000.023800+17.73%37.87万6.13万0.1400000.1342000.1710000.1400004422.87万4422.87万2.80亿2.80亿+46.43%+51.92%+38.05%+126.36%+143.45%+53.10%+145.72%--0.14%亏损亏损23.10%
BOREFBOREALIS EXPLORATION
2.3500.350+17.50%115.00270.252.3502.0002.3502.350898.23万898.23万382.23万382.23万+72.79%+24.34%+46.88%+20.51%+20.51%+20.51%+20.51%--0.00%16.7916.790.00%
GCTSGCT Semiconductor Holding
5.4400.780+16.74%52.37万271.45万4.9404.6605.4404.8802.50亿1.64亿4589.02万3007.35万+77.20%+15.01%-1.45%-52.57%-48.44%-47.64%-48.48%--1.74%亏损亏损12.02%半导体
NUVONuvo Group
1.7700.240+15.65%76.42万127.67万1.6001.5311.8501.5405887.29万3298.76万3326.15万1863.70万+34.09%+33.08%-11.94%-83.91%-83.52%-82.98%-83.57%--4.10%亏损亏损20.26%健康信息服务
CANFCan-Fite BioPharma
3.63000.4900+15.61%29.84万104.99万3.10003.14003.85003.00001811.53万1671.27万499.04万460.40万+41.99%+53.81%+77.07%+66.51%+74.52%+16.35%+65.00%--6.48%亏损亏损27.07%生物技术
BWLKFBOARDWALKTECH SOFTWARE CORP
0.1499000.020100+15.49%10.05万1.42万0.1360000.1298000.1501000.131620833.78万833.78万5562.26万5562.26万+24.92%+11.04%+14.43%-9.15%-21.19%-66.34%-30.28%--0.18%亏损亏损14.24%
PTOPPEER TO PEER NETWORK
0.0000.000+15.38%10.00万30.000.0000.0000.0000.000678.92万677.40万226.31亿225.80亿+25.00%+20.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%
SGMDSUGARMADE INC
0.0080.001+15.38%5.05万360.550.0040.0070.0080.00449.48万49.34万6597.38万6578.53万+120.59%+25.00%+47.06%+87.50%+87.50%+87.50%+87.50%--0.08%亏损亏损53.85%
THMGTHUNDER MOUNTAIN GOLD INC
0.0530000.007000+15.22%1780.0091.620.0508750.0460000.0530000.050875322.53万209.50万6085.56万3952.80万+25.89%+25.89%+33.84%+27.71%+32.50%-25.56%+24.79%--0.01%亏损亏损4.62%
SRSGSPIRITS TIME INTERNATIONAL INC
1.3200.170+14.78%3.05万3.94万1.1401.1501.3501.082989.78万154.62万749.83万117.14万+123.73%+340.00%+467.74%+467.74%+467.74%+467.74%+467.74%--2.60%亏损亏损23.30%
QSEPQS ENERGY INC
0.0500.006+13.64%21.72万9789.860.0520.0440.0520.0311989.66万1815.17万3.98亿3.63亿+27.88%+22.25%+42.86%+3.56%+3.56%+3.56%+3.56%--0.06%亏损亏损47.05%
MGOLMGO Global
0.5400.061+12.73%81.50万41.75万0.5200.4790.5600.476980.63万343.17万1815.98万635.50万+28.57%-21.45%+134.78%+53.85%+17.42%-74.77%+25.58%--12.82%亏损亏损17.64%广告代理
CHUCCHARLIES HOLDINGS INC
0.1800.020+12.50%8.99万1.66万0.1770.1600.2000.1454126.09万1331.27万2.29亿7395.94万+80.72%+116.87%+73.08%+24.18%+79.82%+95.65%+50.25%--0.12%亏损亏损34.38%
MIGIMawson Infrastructure
1.6600.180+12.16%68.23万109.70万1.4701.4801.7001.4702908.07万1906.28万1751.85万1148.36万+21.17%+27.69%+49.55%+10.67%-10.27%-32.79%-48.13%--5.94%亏损亏损15.54%资本市场
PEMSFPACIFIC EMPIRE MINERALS CORP
0.0330.003+11.49%13.55万4143.840.0320.0300.0330.029461.33万461.33万1.40亿1.40亿+12.24%+4.27%-22.17%-0.90%+403.82%+292.86%+403.82%--0.10%亏损亏损11.99%
GTVHGOLDEN TRIANGLE VENTURES INC
0.0042000.000400+10.53%1.45亿63.17万0.0037000.0038000.0055000.003100297.66万297.66万7.09亿7.09亿+104.88%+366.67%+1300.00%+950.00%+500.00%+200.00%+500.00%--20.47%0.00亏损63.16%
UHGUnited Homes
7.2100.670+10.24%7.08万52.18万6.7806.5407.8006.6103.49亿3559.21万4837.15万493.65万+21.18%+34.51%+21.59%+5.26%-3.74%-33.43%-14.47%--1.43%0.962.6618.20%住宅施工