概念板块个股详情
昨日强势股 添加自选

  • 6.424
  • -0.114-1.75%
交易中 06/17 12:30 (美东)
6.540最高价6.356最低价
成分股: 377只领涨股: INTK0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
INTKINDUSTRIAL NANOTECH INC
0.0000.000+100.00%54.14万35.950.0000.0000.0000.000125.80万125.80万62.90亿62.90亿+100.00%+33.33%+19900.00%+100.00%0.00%-33.33%-33.33%--0.01%0.000.00199.00%
SCNIScinai Immunotherapeutics
5.7752.285+65.47%2760.04万1.71亿6.1003.4906.9705.110335.61万273.32万58.11万47.33万+101.66%+62.68%+28.33%+11.06%-15.46%-59.33%-3.01%--5831.62%亏损亏损53.30%生物技术
PACVPACIFIC VENTURES GROUP INC
0.0014000.000500+55.56%741.19万9310.470.0009000.0009000.0015000.0009005076.523907.74362.61万279.12万+100.00%+100.00%+55.56%-86.00%-82.50%-82.50%-82.50%--265.54%亏损0.0066.67%
MMEXMMEX RESOURCES CORPORATION
0.0000.000+50.00%3182.32万3291.220.0000.0000.0000.000141.64万136.74万94.43亿91.16亿-25.00%-25.00%+50.00%+50.00%+50.00%+50.00%+50.00%--0.35%0.00亏损100.00%
CLRICLEARTRONIC INC
0.0200.006+44.63%4240.0083.400.0200.0140.0200.020450.76万426.00万2.29亿2.17亿+69.57%-50.82%+8.67%-22.86%-22.86%-22.86%-22.86%--0.00%0.000.000.00%
ELMSQElectric Last Mile Solutions
0.1000000.030000+42.86%355.0035.500.1000000.0700000.1000000.1000001240.28万504.49万1.24亿5044.93万+66.67%+60.00%+53.85%+25.00%+11.11%+53.85%+21.95%--0.00%亏损0.000.00%
LNDZFEVOME MED TECHNOLOGIES INC
0.2000.050+33.33%1.05万1100.000.1000.1500.2000.1001577.80万1577.80万7889.00万7889.00万+19999900.00%-4.76%-4.76%+5.26%+42.86%+46.31%+31.93%--0.01%亏损亏损66.67%
RSPIRESPIRERX PHARMACEUTICALS INC
0.0040.001+33.30%5445.24万19.04万0.0030.0030.0040.003169.78万121.18万4.72亿3.37亿+43.96%+43.96%+323.41%+299.89%+299.89%+299.89%+299.89%--16.17%亏损亏损51.85%
ITOXIIOT OXYS INC
0.0010.000+29.41%629.00万6564.010.0010.0010.0010.00161.60万60.08万5.60亿5.46亿+37.50%+37.50%+37.50%+83.33%+83.33%+83.33%+83.33%--1.15%亏损亏损29.41%
SNTSenstar Technologies
2.1500.470+27.98%46.89万93.20万1.8001.6802.1901.6905011.65万2893.00万2331.00万1345.58万+48.28%+51.41%+46.26%+60.45%+72.00%+70.63%+66.67%--3.48%亏损亏损29.76%安全与防护服务
PWDYPOWERDYNE INTL INC
0.0050.001+27.06%1121.89万5.75万0.0040.0040.0060.0041017.86万751.96万18.85亿13.93亿+80.00%+68.75%+170.00%+145.45%+145.45%+145.45%+145.45%--0.81%0.000.0027.06%
SMCESMC ENTERTAINMENT INC
0.0030.001+24.00%3865.13万11.52万0.0030.0030.0030.003456.93万252.64万14.74亿8.15亿+106.67%+158.33%+287.50%+384.38%+384.38%+384.38%+384.38%--4.74%亏损亏损30.00%
ALCUFALPHA COPPER CORP
0.1900.036+23.14%2946.00529.730.1790.1540.1900.130180.33万180.33万949.10万949.10万-16.89%+5.56%+7.34%-5.00%-5.00%-5.00%-5.00%--0.03%2.18亏损38.82%
QMCO昆腾
0.7210.132+22.46%196.59万134.37万0.6600.5890.7700.6016913.64万6029.18万9584.99万8358.79万+67.55%+48.91%+29.96%+19.07%+102.38%-37.82%+106.68%--2.35%亏损亏损28.78%电脑硬件
DCLTDATA CALL TECHNOLOGIES INC
0.0030.000+20.93%20.22万454.130.0030.0020.0030.00240.95万30.84万1.57亿1.19亿+62.50%+36.84%+52.94%-13.33%-13.33%-13.33%-13.33%--0.17%0.000.0027.91%
MDIAMediaCo
3.2400.450+16.13%57.89万173.55万2.5702.7903.3002.5001.51亿1012.70万4670.47万312.57万+163.41%+197.24%+134.78%+586.42%+596.75%+176.91%+654.34%--18.52%亏损亏损28.67%广播
ATVKAMERITEK VENTURES
0.0020.000+15.38%529.50万7486.270.0010.0010.0020.00183.13万63.77万5.54亿4.25亿+15.38%+57.89%+50.00%+7.14%+7.14%+7.14%+7.14%--1.25%0.000.0022.31%
GTVHGOLDEN TRIANGLE VENTURES INC
0.0065000.000850+15.04%3998.20万26.48万0.0059000.0056500.0077000.005500460.67万460.67万7.09亿7.09亿+306.25%+195.45%+1525.00%+1525.00%+828.57%+455.56%+828.57%--5.64%0.00亏损38.94%
PCRBFPRICER AB
1.3800.180+15.00%5000.006900.001.3801.2001.3801.3802.25亿2.25亿1.63亿1.63亿+39.85%+39.85%+39.85%+58.49%+58.49%+58.49%+58.49%--0.00%亏损亏损0.00%
SRAXSRAX Inc
0.3999000.049900+14.26%825.0068.990.0400000.3500000.3999000.0400001177.26万1079.23万2943.88万2698.74万+2.54%+99.95%+99.95%+110.47%+899.75%-11.13%+1211.15%--0.00%亏损亏损102.83%
ATAOALTAIR INTERNATIONAL CORP
0.0467000.005760+14.07%3.70万1585.460.0469000.0409400.0469000.035000115.31万81.40万2469.24万1743.07万+16.75%+6.74%-10.19%-41.77%-20.17%-53.30%-34.23%--0.21%亏损亏损29.07%
NITON2OFF
0.7550.087+13.08%1195.37万1141.74万0.7550.6681.3000.724259.77万211.22万344.11万279.80万+15.96%-11.19%-31.37%-39.38%-58.06%-83.41%-62.26%--427.23%亏损亏损86.31%农业投入品
RNXTRenovoRx
1.3100.130+11.03%9.10万11.95万1.2901.1801.3501.2403138.17万3077.51万2395.18万2348.89万+27.20%+13.93%-4.36%-10.87%+27.20%-33.83%-42.79%--0.39%亏损亏损9.32%生物技术
RONNRONN
0.0060.001+10.91%953.12万5.85万0.0050.0060.0070.005260.95万260.95万4.28亿4.28亿-17.57%-41.06%+74.29%+771.43%+771.43%+771.43%+771.43%--2.23%0.000.0036.36%
SERSerina Therapeutics
12.1851.175+10.67%1.24万14.31万10.89011.01012.30010.8001.03亿3658.11万841.39万300.21万+26.80%+24.91%+43.35%-8.31%-9.78%-45.01%-10.01%--0.41%亏损亏损13.62%生物技术
CAFICONSUMER AUTOMOTIVE FINANCE INC
0.0430.004+10.26%2500.00107.500.0430.0390.0430.0433164.71万3161.83万7.36亿7.35亿+87.77%+87.77%+53.57%+207.14%+207.14%+207.14%+207.14%--0.00%亏损亏损0.00%
LIFXLIFE360 INC. NPV CDI 3:1
11.0001.000+10.00%3920.004.03万11.00010.00011.00010.00024.22亿24.22亿2.20亿2.20亿+26.44%+8.37%+4.76%+25.71%+147.19%+120.99%+126.80%--0.00%亏损亏损10.00%
LRELead Real Estate
6.7300.550+8.90%3.49万22.96万6.3706.1806.7706.1359181.00万892.13万1364.19万132.56万+41.38%+34.60%+48.89%+81.89%+19.75%-3.86%+17.25%--2.63%31.1626.9210.28%房地产 - 开发
EXODEXODUS MOVEMENT INC
17.3101.310+8.19%306.005292.2717.28016.00017.31017.2804.57亿4.57亿2639.94万2639.94万+26.58%+24.09%+44.25%+116.38%+116.38%+116.38%+116.38%--0.00%0.000.000.19%
DEFTFDEFI TECHNOLOGIES INC
2.2980.168+7.89%235.52万550.96万2.3502.1302.4202.1786.67亿6.67亿2.90亿2.90亿+76.77%+187.25%+242.99%+393.13%+325.59%+2556.65%+353.34%--0.81%亏损亏损11.35%