概念板块个股详情
昨日强势股 添加自选

  • 7.789
  • +0.039+0.51%
收盘价 06/10 16:00 (美东)
7.848最高价7.607最低价
成分股: 426只领涨股: TMPOQ+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TMPOQTEMPO AUTOMATION HLDGS INC
0.0100.010+969900.00%100.000.970.0100.0000.0100.01029.84万19.00万3075.84万1958.79万0.00%+977.78%+9600.00%+61.67%+870.00%-97.77%+1285.71%--0.00%亏损0.000.00%
VRVRVIRTUAL INTERACTIVE TECHNO CORP
0.4000.400+195978.43%1.08万1933.500.0100.0000.4000.010330.05万250.40万825.13万626.00万+81.82%+81.82%+81.82%+17.65%+17.65%+17.65%+17.65%--0.17%亏损亏损191176.47%
HLLPFHello Pal Intl Inc
0.0001000.000099+9900.00%3500.000.350.0001000.0000010.0001000.0001001.67万1.67万1.67亿1.67亿+9900.00%0.00%-90.00%+9900.00%-50.00%+9900.00%+9900.00%--0.00%亏损亏损0.00%
GZICGZ6G TECHNOLOGIES CORP
0.0001000.000099+9900.00%3850.000.390.0001000.0000010.0001000.0001001.34万1.16万1.34亿1.16亿+9900.00%+9900.00%+9900.00%0.00%0.00%-96.00%0.00%--0.00%亏损0.000.00%
IONKFIONIC BRANDS CORP
0.0001000.000099+9900.00%1416.000.140.0001000.0000010.0001000.0001001.46万1.46万1.46亿1.46亿+9900.00%+9900.00%+9900.00%+9900.00%0.00%+900.00%+9900.00%--0.00%0.000.000.00%
VRAYQVIEWRAY INC
0.0000.000+9900.00%2000.000.200.0000.0000.0000.0001.83万1.76万1.83亿1.76亿+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%-99.50%+9900.00%--0.00%0.000.000.00%
HVCWHARRISON VICKERS & WATERMAN INC
0.0000.000+9900.00%3.04万3.040.0000.0000.0000.000101.24万100.36万101.24亿100.36亿0.00%0.00%+9900.00%+100.00%+100.00%0.00%+9900.00%--0.00%亏损亏损5000.00%
RDTCFRAPID DOSE THERAPEUTICS CORP
0.2500.247+8520.69%1.44万3611.250.2500.0030.2500.2502660.48万2660.48万1.06亿1.06亿+8520.69%+8520.69%+1555.63%+1555.63%+1555.63%+1555.63%+1555.63%--0.01%亏损亏损0.00%
ZTLLFZONETAIL INC
0.0090.008+8440.00%15.00万495.000.0010.0000.0090.000252.69万252.69万2.96亿2.96亿+8440.00%+13.87%+13.87%+13.87%-25.74%-48.55%-25.74%--0.05%亏损亏损8340.00%
RSCZFPOLARIS NORTHSTAR CAPITAL CORP
0.0300.029+4900.00%2.70万1473.550.0300.0010.0950.030198.13万198.13万6604.25万6604.25万+4900.00%+4900.00%+4900.00%+200.00%+11.11%+1775.00%+11.11%--0.04%亏损亏损10833.33%
LDSNLuduson G Inc.
0.1640.143+680.95%46.48万1.82万0.0210.0210.1640.0179240.85万4156.85万5.63亿2.53亿+613.04%+635.43%+241.67%-68.46%+64.00%-18.00%-23.00%--0.18%82.00亏损699.10%
NVTAQInvitae Corp
0.0030.002+600.00%27.62万269.490.0000.0000.0030.00080.22万79.63万2.86亿2.84亿+300.00%+250.00%+366.67%-82.82%-99.57%-99.76%-99.55%--0.10%0.000.00650.00%
STKKFSTRIKE ENERGY LTD
1.0000.853+580.27%3428.003428.001.0000.1471.0001.00028.61亿28.61亿28.61亿28.61亿+640.74%+640.74%+640.74%+557.46%+557.46%+557.46%+557.46%--0.00%1000.00亏损0.00%
XOEEFX1 ENTERTAINMENT GROUP INC
0.2190.181+469.87%100.0021.940.2190.0390.2190.219365.48万365.48万1665.84万1665.84万+469.87%+469.87%+469.87%+469.87%+469.87%+469.87%+477.37%--0.00%亏损亏损0.00%
HCDIQHarbor Custom Development
0.0190.014+336.63%658.0010.800.0050.0040.0190.0055.04万5.03万268.64万268.13万+87.75%+25.17%-45.18%-49.93%-95.71%-99.50%-84.35%--0.03%0.000.00329.65%
ZMMHZHONGMIN MEI-HAO HLDG CO LTD
0.0050.004+300.00%222.001.070.0050.0010.0050.005219.97万219.97万4.58亿4.58亿-20.00%-20.00%-27.27%-27.27%-27.27%-27.27%-27.27%--0.00%0.000.000.00%
SRMXSADDLE RANCH MEDIA INC
0.0003000.000200+200.00%109.24万320.440.0001000.0001000.0003000.000100420.59万420.59万140.20亿140.20亿+20.00%+50.00%+50.00%+50.00%+50.00%-25.00%0.00%--0.01%亏损亏损200.00%
HTPRFHTC PURENERGY INC
0.0080.005+156.00%1.60万127.200.0080.0030.0080.008165.59万165.59万2.07亿2.07亿+156.00%+156.00%+156.00%+433.33%+471.43%+471.43%+53.85%--0.01%亏损亏损3.20%
VIAOYVIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS
0.2800.170+154.55%3.38万8704.680.1100.1100.2800.110634.30万214.30万2265.35万765.35万+133.33%+154.55%+55.56%+1300.00%+1300.00%+1300.00%+1300.00%--0.44%亏损亏损154.55%
BIOEBIO ESSENCE CORP
0.5000.300+150.00%5660.002830.000.5000.2000.5000.5001900.45万150.45万3800.90万300.90万+47.06%+233.33%+92.31%+92.31%+92.31%+92.31%+92.31%--0.19%亏损亏损0.00%
CNTRFCENTR BRANDS CORP
0.0262200.015170+137.29%250.006.560.0262200.0110500.0262200.026220303.62万303.62万1.16亿1.16亿+101.69%+101.69%+101.69%+74.80%-20.55%-85.18%+50.69%--0.00%亏损亏损0.00%
GTCDFGETTY COPPER INC
0.0250.014+125.23%3.75万937.500.0250.0110.0250.025325.98万325.98万1.30亿1.30亿+125.23%+125.23%+125.23%+125.23%+125.23%+125.23%+125.23%--0.03%亏损亏损0.00%
MLYCFMULTI METAL DEVELOPMENT LTD
0.0230.013+125.00%9895.00222.640.0230.0100.0230.023565.38万565.38万2.51亿2.51亿+1.81%+12.50%-19.64%-25.00%-42.31%-41.25%-42.31%--0.00%5.63亏损0.00%
SHNJFROGUE BARON PLC
0.0200.011+123.33%4.00万804.000.0200.0090.0200.02030.16万30.16万1500.72万1500.72万+346.67%+346.67%+156.87%+156.87%+156.87%+156.87%+156.87%--0.27%0.000.000.00%
KWEKWESST Micro Systems
0.8690.469+117.15%3.37亿2.98亿0.8170.4001.1600.600659.07万595.42万758.77万685.50万+100.14%+155.40%+9.88%-30.51%+4.07%-73.68%-3.49%--4917.77%亏损亏损140.00%航空航天和国防
EMFGFFLUENCE CORPORATION LTD
0.1500.080+114.29%375.0056.250.1500.0700.1500.1501.61亿1.61亿10.76亿10.76亿0.00%+15.38%0.00%+51.67%+51.67%+51.67%+51.67%--0.00%亏损亏损0.00%
TMRFFTEMPUS RESOURCES LTD
0.0210.011+110.00%1.60万335.180.0200.0100.0210.0201535.10万1535.10万7.31亿7.31亿+110.00%+320.00%+900.00%+425.00%+425.00%+425.00%+425.00%--0.00%亏损亏损10.00%
VGLSVG LIFE SCIENCES INC
0.0000.000+100.00%1500.000.150.0000.0000.0000.000210.95万210.74万210.95亿210.74亿+100.00%0.00%+100.00%0.00%+9900.00%0.00%+9900.00%--0.00%0.000.000.00%
BRYAFBERJAYA CORPORATION BERHAD
0.0600.030+100.00%1135.0068.100.0600.0300.0600.0603.50亿3.50亿58.41亿58.41亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%3.00亏损0.00%
PSRUVALIANT EAGLE INC
0.0000.000+100.00%7.33亿7.84万0.0000.0000.0000.000235.21万235.21万117.60亿117.60亿+100.00%+300.00%+100.00%+100.00%+100.00%+100.00%+100.00%--6.24%0.000.00150.00%