概念板块个股详情
昨日强势股 添加自选

  • 4.619
  • -0.102-2.15%
交易中 05/31 15:33 (美东)
4.769最高价4.605最低价
成分股: 459只领涨股: ELMSQ+100.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ELMSQElectric Last Mile Solutions
0.1200000.060000+100.00%200.0024.000.1200000.0600000.1200000.1200001488.33万605.39万1.24亿5044.93万+71.43%+84.62%+84.62%+84.62%+46.16%+83.77%+46.34%--0.00%亏损0.000.00%
ZAAGZA GROUP INC
0.0000.000+100.00%50.00万50.000.0000.0000.0000.00095.28万95.28万95.28亿95.28亿0.00%0.00%0.00%+100.00%+100.00%+100.00%+100.00%--0.01%0.000.000.00%
HGYNHONG YUAN HOLDING GROUP
0.0500.020+66.67%7.64万1473.510.0110.0300.0500.006373.20万123.20万7464.05万2464.05万+733.33%+104.08%+51.52%+117.39%+101.61%+177.78%+488.24%--0.31%亏损亏损145.67%
CANSFWILLOW BIOSCIENCES INC
0.0970000.022000+29.33%2.36万2098.970.0800000.0750000.0990000.0790001234.05万1234.05万1.27亿1.27亿+49.73%+44.43%+41.61%+31.44%+19.96%-0.41%+38.77%--0.02%亏损亏损26.67%
DOCRFCLOUDMD SOFTWARE & SERVICES INC
0.0300000.006600+28.21%1.56万368.230.0200000.0234000.0300000.020000914.04万914.04万3.05亿3.05亿+81.82%+20.00%-19.79%-53.85%-62.92%-76.44%-55.09%--0.01%亏损亏损42.74%
ARTTFARTEMIS RESOURCES LIMITED
0.0100.002+25.00%7841.0078.410.0100.0080.0100.0101764.20万1764.20万17.64亿17.64亿+58.73%-50.00%-20.00%+96.08%+96.08%+96.08%+96.08%--0.00%0.00亏损0.00%
ATWTATWEC TECHNOLOGIES INC
0.0020.000+25.00%20.26万319.800.0010.0010.0020.001103.22万103.22万6.88亿6.88亿+50.00%+87.50%+275.00%+114.29%+114.29%+114.29%+114.29%--0.03%0.000.0075.00%
BCGBinah Capital Group
10.9002.090+23.72%18.05万196.03万9.5808.81011.4209.2201.81亿3703.94万1656.59万339.81万+44.75%+131.91%+73.02%-9.17%-9.17%-9.17%-9.17%--5.31%545.00545.0024.97%资产管理
PLTNPlutonian Acquisition Corp
7.4301.400+23.22%11.02万89.94万6.0206.03010.7504.9003715.57万2232.05万500.08万300.41万-10.48%-11.02%+17.01%-30.82%-29.91%-28.07%-30.17%--3.67%62.9762.9797.02%空壳公司
VXITVIREXIT TECHNOLOGIES INC
0.0010.000+22.22%88.51万885.060.0010.0010.0010.001312.93万312.49万28.45亿28.41亿+37.50%+22.22%+37.50%+37.50%+100.00%+83.33%+83.33%--0.03%亏损0.0022.22%
DPUIDISCOUNT PRINT USA INC
0.0010.000+22.22%1653.05万1.66万0.0010.0010.0010.00131.92万31.92万2.90亿2.90亿+175.00%+175.00%+175.00%0.00%0.00%0.00%0.00%--5.70%0.000.0044.44%
MVLAMovella Holdings
0.0280.005+21.74%1.64万444.950.0260.0230.0280.026142.54万74.55万5090.74万2662.48万+33.33%-17.89%+40.00%-93.00%-92.20%-98.77%-95.37%--0.06%0.01亏损8.70%
INNDINNERSCOPE HEARING TECHNOLOGIES INC
0.0000.000+20.00%1418.19万2877.650.0000.0000.0000.000223.83万222.12万74.61亿74.04亿+25.00%+20.00%+50.00%+20.00%0.00%-50.00%0.00%--0.19%亏损亏损60.00%
RDARRADAR INC
0.0000.000+20.00%8.62亿24.70万0.0000.0000.0000.00083.89万83.89万27.96亿27.96亿0.00%0.00%-62.50%0.00%0.00%0.00%0.00%--30.84%0.000.00100.00%
PHBIPHARMAGREEN BIOTECH INC
0.0010.000+18.18%430.05万4067.050.0010.0010.0010.00186.27万80.80万6.64亿6.22亿+85.71%+62.50%+85.71%+73.33%+73.33%+73.33%+73.33%--0.69%亏损亏损36.36%
COBACHILEAN COBALT CORP
0.8200.120+17.14%1159.00943.380.6900.7001.0000.6903567.18万2314.80万4350.21万2822.93万+17.14%+17.14%+17.14%-23.36%-23.36%-23.36%-23.36%--0.00%亏损亏损44.29%
EBETEBET Inc
0.2480.032+14.62%10.83万2.52万0.1720.2160.2560.172371.12万370.66万1497.96万1496.09万+37.79%+3.23%-10.24%-11.52%+336.56%-96.43%+53.88%--0.72%亏损亏损38.86%
JEWLAdamas One
0.40010.0501+14.31%22.86万9.36万0.33950.35000.45000.33951120.04万753.88万2799.40万1884.22万+41.58%+39.46%+40.12%-32.30%-17.51%-53.07%-34.41%--1.21%亏损亏损31.57%奢侈品
ABQQAB INTL GROUP CORP
0.0008000.000100+14.29%5306.03万3.87万0.0007000.0007000.0008000.000600186.58万167.26万23.32亿20.91亿+100.00%+60.00%+60.00%-38.46%-20.00%+433.33%-69.23%--2.54%亏损亏损28.57%
MOTSMotus GI
0.1860.022+13.41%7.59万1.37万0.1800.1640.1860.170107.30万107.16万576.89万576.12万+91.99%+101.08%+146.36%-70.89%-95.55%-98.22%-85.41%--1.32%亏损亏损9.76%
DRNKNOHO INC
0.0010.000+13.33%7387.82万6.32万0.0010.0010.0010.0011014.17万1013.36万119.31亿119.22亿+70.00%+70.00%+41.67%+325.00%+325.00%+325.00%+325.00%--0.62%0.000.0033.33%
VRAXVirax Biolabs
1.23500.1450+13.30%44.63万49.85万1.09001.09001.29000.9210291.70万213.53万236.19万172.90万+48.26%+57.61%+102.46%+26.02%-27.57%-68.74%-15.41%--25.81%亏损亏损33.85%生物技术
CBGZFCABRAL GOLD INC
0.2600000.030000+13.04%48.27万12.28万0.2300000.2300000.2800000.2294605272.07万5272.07万2.03亿2.03亿+64.56%+73.68%+91.88%+81.18%+85.71%+136.79%+85.71%--0.24%37.1437.1421.97%
ITRXINTERRA RESOURCES CORPORATION
0.0270.003+12.50%4000.00108.000.0270.0240.0270.027834.58万834.58万3.09亿3.09亿+114.29%+66.15%+17.39%+91.49%+91.49%+91.49%+91.49%--0.00%0.000.000.00%
EMSKFMUSK METALS CORP
0.0340.004+12.42%21.97万7328.950.0310.0310.0950.02885.28万85.28万2478.98万2478.98万+72.00%+49.57%+74.62%+74.62%+74.62%+74.62%+74.62%--0.89%亏损亏损218.95%
MMMWMASS MEGAWATTS WIND POWER INC
0.0052000.000540+11.59%3.89万196.450.0064000.0046600.0064000.00474089.55万62.56万1.72亿1.20亿+25.60%+13.04%+10.64%-13.33%-45.26%-50.48%-20.61%--0.03%亏损亏损35.62%
USM美国无线电话
56.4355.715+11.27%71.48万3908.41万50.72050.72056.97050.31048.43亿8.24亿8581.42万1459.88万+30.24%+28.38%+51.46%+64.20%+30.61%+282.35%+35.86%--4.90%82.9989.5813.13%电信服务
CBDSCANNABIS SATIVA INC
0.0220000.002200+11.11%5.35万1142.930.0204000.0198000.0220000.019800194.62万143.59万8846.25万6527.04万-11.65%+45.70%+15.79%+49.66%+450.00%-35.86%+144.44%--0.08%亏损亏损11.11%
SNTXSUNTEX ENTERPRISES INC
0.0080.001+11.11%233.81万1.76万0.0070.0070.0080.007161.51万161.51万2.15亿2.15亿+275.00%+341.18%+435.71%+188.46%+188.46%+188.46%+188.46%--1.09%0.000.0025.19%
BWPCBLUE WATER PETROLEUM CORP
1.6600000.160000+10.67%1875.002917.251.5500001.5000001.6600001.5500003.45亿3.43亿2.08亿2.07亿+31.75%+36.07%-17.00%+22.96%+43.10%-40.50%+22.06%--0.00%亏损亏损7.33%

新闻