概念板块个股详情
昨日强势股 添加自选

  • 5.960
  • +0.095+1.62%
收盘价 05/03 16:00 (美东)
5.978最高价5.809最低价
成分股: 510只领涨股: HLLPF+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HLLPFHello Pal Intl Inc
0.0010000.000999+99900.00%1.00万10.000.0010000.0000010.0010000.00100016.67万16.67万1.67亿1.67亿0.00%+9900.00%-75.00%-80.00%-93.83%-96.67%+99900.00%--0.01%亏损亏损0.00%
ENAFFENABLENCE TECHNOLOGIES INC
0.7990.798+66491.67%100.0079.910.7990.0010.7990.7991485.53万1485.53万1859.00万1859.00万+66491.67%+66491.67%+66491.67%-32.99%-32.99%-32.99%-32.99%--0.00%亏损亏损0.00%
HCMCVapor Corp.
0.0001000.000099+9900.00%1.10亿5611.730.0000010.0000010.0001000.0000014782.67万3612.84万4782.67亿3612.84亿+9900.00%+9900.00%0.00%+9900.00%+9900.00%0.00%+9900.00%--0.03%0.000.009900.00%
CNTTQCANNTRUST HOLDINGS INC
0.0001000.000099+9900.00%935.000.090.0001000.0000010.0001000.0001001.41万1.41万1.41亿1.41亿+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.00%0.000.000.00%
IINXIONIX TECHNOLOGY INC
0.0001000.000099+9900.00%2021.000.200.0001000.0000010.0001000.0001001.77万1.30万1.77亿1.30亿-50.00%-50.00%-50.00%-50.00%-93.33%-90.91%0.00%--0.00%亏损亏损0.00%
CBGLCANNABIS GLOBAL INC
0.0001000.000099+9900.00%7477.73万7477.730.0002000.0000010.0002000.00010020.90万20.56万20.90亿20.56亿0.00%0.00%0.00%-16.67%-66.67%-83.33%-50.00%--3.64%亏损0.0010000.00%
EQOSQEQONEX
0.0001000.000099+9900.00%7424.000.740.0001000.0000010.0001000.0001004727.164423.034727.16万4423.03万0.00%0.00%0.00%0.00%-66.67%-99.47%0.00%--0.02%0.000.000.00%
UITAUTILICRAFT AEROSPACE INDS INC
0.0100.010+9900.00%1.00万100.000.0100.0000.0100.010378.40万378.40万3.78亿3.78亿+9900.00%+9900.00%+9900.00%+99900.00%+9900.00%+9900.00%+9900.00%--0.00%0.000.000.00%
ONCION4 COMMUNICATIONS INC
0.0000.000+9900.00%1.00万1.000.0000.0000.0000.00038.99万38.99万38.99亿38.99亿0.00%0.00%0.00%0.00%+100.00%+100.00%-50.00%--0.00%0.000.000.00%
MRNJMETATRON INC
0.0000.000+9900.00%100.00万100.000.0000.0000.0000.000124.95万124.95万124.95亿124.95亿0.00%0.00%+9900.00%+9900.00%0.00%0.00%0.00%--0.01%0.000.000.00%
COWICARBONMETA TECHNOLOGIES INC
0.0000.000+9900.00%965.00万887.800.0000.0000.0000.000212.44万194.95万212.44亿194.95亿+9900.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.05%0.000.009900.00%
BRGOBERGIO INTL INC
0.0000.000+9900.00%250.15万250.150.0000.0000.0000.00028.98万28.98万28.98亿28.98亿0.00%0.00%+9900.00%0.00%0.00%0.00%0.00%--0.09%亏损亏损0.00%
APEOFCOLOURED TIES CAPITAL INC
0.2500.230+1143.78%5000.001250.000.2500.0200.2500.250382.81万382.81万1531.25万1531.25万+4285.96%+4285.96%+47.06%-17.27%-51.63%-70.59%-34.64%--0.03%亏损1.800.00%
PLYZPLYZER TECHNOLOGIES INC
0.0000.000+900.00%7.00万0.700.0000.0000.0000.0001190.66774.701.19亿7747.01万+900.00%+900.00%+900.00%+900.00%+900.00%+900.00%+900.00%--0.09%0.000.000.00%
TRNFQTARONIS FUELS INC
0.0077000.006900+862.50%159.001.220.0077000.0008000.0077000.0077007.66万6.35万995.30万824.04万+862.50%+862.50%-15.38%+862.50%-61.50%-80.75%+1000.00%--0.00%亏损亏损0.00%
ONPHONCOLOGY PHARMA INC
0.0005000.000400+400.00%1893.0014.210.0002000.0001000.0200000.0000011.90万1.90万3796.32万3796.32万-99.17%0.00%-50.00%+49900.00%+150.00%-99.67%+150.00%--0.01%0.000.0019999.00%
RVLPQRVL Pharmaceuticals
0.0010.000+400.00%13.98万69.640.0000.0000.0010.0005.57万4.69万1.11亿9372.54万+49900.00%+49900.00%+400.00%+66.67%-95.24%-83.33%-83.33%--0.15%0.000.00400.00%
GPACFGEOPACIFIC RES LTD
0.0100.008+400.00%10.00万1000.000.0100.0020.0100.010821.72万821.72万8.22亿8.22亿+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%--0.01%亏损亏损0.00%
SSCCSPIRITS CAP CORP
9.4007.400+370.00%200.001880.009.4002.0009.4009.4009.64亿9.64亿1.03亿1.03亿+370.00%+370.00%+370.00%+370.00%+370.00%+370.00%+370.00%--0.00%0.000.000.00%
BBIGVinco Ventures
0.0100.008+354.55%4687.0016.340.0030.0020.0100.00313.00万12.12万1300.00万1212.41万0.00%+233.33%+233.33%+11.11%-60.00%-99.75%+66.67%--0.04%0.000.00340.91%
ROXIFCASPIAN SUNRISE PLC
0.0420.032+315.00%1333.0055.320.0420.0100.0420.0429358.16万9358.16万22.55亿22.55亿+315.00%+315.00%+315.00%+315.00%+315.00%+315.00%+315.00%4.82%0.00%8.3010.380.00%
FLMTFFULL METAL MINERALS
0.0670.050+295.29%101.006.790.0670.0170.0670.067398.58万398.58万5931.25万5931.25万+295.29%+295.29%+295.29%+216.98%+226.21%+105.50%+122.52%--0.00%亏损亏损0.00%
SPNRFSPARTON RESOURCE INC
0.0410.030+274.55%5500.0075.600.0110.0110.0410.011671.94万671.94万1.63亿1.63亿+274.55%+274.55%+47.14%+57.25%+96.19%+79.13%+35.97%--0.00%亏损亏损274.55%
BENFBeneficient
6.8204.900+255.21%3100.80万2.56亿1.9201.92013.0001.9202395.40万391.63万351.23万57.42万+61.61%+73.98%+65.53%-73.35%-89.54%-99.19%-82.46%--5399.90%亏损亏损577.08%资产管理
WINHWILLCOX INTL HLDGS INC
0.3450.245+244.50%2600.00534.460.2000.1000.3450.2002380.51万1168.49万6910.03万3391.84万-36.20%-35.46%-83.40%-83.40%-83.40%-83.40%-83.40%--0.01%0.000.00144.50%
RMETFRACKLA METALS INC
0.1190.081+216.53%6100.00724.070.1190.0380.1190.119847.29万847.29万7138.07万7138.07万-1.90%-20.87%-20.87%+69.57%+69.57%-40.65%-40.65%--0.01%亏损亏损0.00%
AMRSQ阿米瑞斯
0.0050.003+150.00%237.61万1.09万0.0010.0020.0050.001186.16万136.26万3.72亿2.73亿+400.00%+233.33%+100.00%+400.00%+4900.00%-99.34%+100.00%--0.87%亏损亏损200.00%
PTRVFAVILA ENERGY CORPORATION
0.0500.030+150.00%1.80万444.060.0220.0200.0500.022812.75万812.75万1.63亿1.63亿+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%+400.00%--0.01%0.137.14142.50%
IDIGINTERNATIONAL DIGITAL HLDGS
0.1000.059+143.31%600.0060.000.1000.0410.1000.1006961.58万6961.58万6.96亿6.96亿+1.11%+37.93%+1.32%+206.75%+206.75%+206.75%+206.75%--0.00%0.000.000.00%
MEDVFMedivolve
0.0065000.003500+116.67%5806.0021.640.0030000.0030000.0065000.00300017.56万17.56万2701.92万2701.92万-20.73%-50.00%-57.79%-71.74%-70.52%-88.60%-40.37%--0.02%亏损亏损116.67%