概念板块个股详情
次新股 添加自选

  • 354.576
  • +15.589+4.60%
收盘价 04/26 16:00 (美东)
354.940最高价338.944最低价
成分股: 85只领涨股: SMXT+25.90%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMXTSolarMax Technology
10.5002.160+25.90%18.55万179.71万8.6108.34010.6808.3604.75亿4725.00万4524.74万450.00万+63.55%-21.93%+14.75%+162.50%+162.50%+162.50%+162.50%--4.12%1050.001050.0027.82%太阳能
ALABAstera Labs
85.00013.410+18.73%301.37万2.39亿70.97071.59085.27070.200129.62亿16.83亿1.52亿1980.00万+31.80%+16.87%+14.57%+136.11%+136.11%+136.11%+136.11%--15.22%亏损亏损21.05%半导体
YIBO星图国际
2.3300.280+13.66%2848.005945.002.0502.0502.3302.0301.26亿291.25万5388.16万125.00万+12.02%-0.43%-26.03%-3.72%-41.75%-41.75%-41.75%--0.23%15.7417.3914.63%电脑硬件
CGONCG Oncology
41.0004.800+13.26%81.96万3304.02万36.93036.20041.21036.49527.32亿9.43亿6663.63万2300.00万+16.02%+3.14%-6.61%+10.04%+115.79%+115.79%+115.79%--3.56%亏损亏损13.03%生物技术
TBBBBBB Foods Inc.
23.1102.510+12.18%173.46万3963.98万20.42020.60023.83020.32025.93亿6.48亿1.12亿2805.05万+16.13%+15.32%-2.82%+18.51%+18.51%+18.51%+18.51%--6.18%亏损亏损17.04%折扣店
MGXMetagenomi Technologies, LLC
7.5300.790+11.72%13.94万98.87万6.7106.7407.6866.6582.82亿4706.25万3747.24万625.00万+9.29%-15.96%-28.63%-49.80%-49.80%-49.80%-49.80%--2.23%亏损亏损15.26%生物技术
CCTGCCSC Technology International
2.5000.220+9.65%15.52万38.81万2.2852.2802.6402.2852895.31万395.31万1158.13万158.13万+12.61%-13.19%-13.79%-88.20%-37.50%-37.50%-37.50%--9.81%亏损12.7615.57%电气设备及零件
LOBO萝贝电动车
3.0950.245+8.60%1.76万5.31万2.9372.8503.1502.9372407.91万427.11万778.00万138.00万+0.46%-19.19%+1.81%-22.63%-22.63%-22.63%-22.63%--1.27%15.1022.437.49%汽车制造商
RDDTReddit
45.4302.980+7.02%276.42万1.24亿42.98042.45046.19942.65072.23亿9.99亿1.59亿2200.00万+11.13%+7.48%-7.89%+33.62%+33.62%+33.62%+33.62%--12.57%亏损亏损8.36%互联网内容与信息
CHROChromocell Therapeutics
1.6000.100+6.67%2.67万4.22万1.4901.5001.7801.470940.45万651.17万587.78万406.98万+3.90%-19.95%-38.93%-73.33%-73.33%-73.33%-73.33%--0.66%亏损亏损20.67%生物技术
SDHCSmith Douglas Homes
27.2501.410+5.46%5.36万143.59万26.16025.84027.28026.1452.41亿2.41亿884.62万884.62万+9.53%-3.37%-8.25%+5.91%+29.76%+29.76%+29.76%--0.61%9.739.734.39%房地产 - 开发
ZKH震坤行
12.4300.640+5.43%4.04万47.98万12.50011.79012.70011.50020.02亿5537.57万1.61亿445.50万+2.22%-15.90%-22.51%-27.14%-19.81%-19.81%-23.79%--0.91%亏损亏损10.18%互联网零售
BNRE.ABrookfield Reinsurance A-1
40.8601.990+5.12%2257.009.18万38.81038.87040.86038.81059.26亿11.00亿1.45亿2693.03万+5.53%+4.23%-1.69%+1.11%+24.29%+24.29%+2.34%0.17%0.01%5.785.785.27%保险 - 再保险
SOLVSolventum
64.4302.600+4.21%164.12万1.05亿61.46061.83064.69061.320111.28亿111.28亿1.73亿1.73亿+3.59%+2.68%-7.36%-29.24%-29.24%-29.24%-29.24%--0.95%8.278.275.45%健康信息服务
AS亚玛芬体育
15.0400.490+3.37%227.46万3437.04万14.82014.55015.34014.79075.99亿18.16亿5.05亿1.21亿+9.22%+5.99%-7.73%+15.69%+15.69%+15.69%+15.69%--1.88%亏损亏损3.78%休闲
KSPIJoint Stock
120.1203.800+3.27%23.35万2805.94万117.000116.320121.720116.135227.35亿10.81亿1.89亿900.00万+3.80%+7.34%-5.07%+33.54%+42.80%+42.80%+42.80%6.02%2.59%11.3412.004.80%软件 - 基础架构
GEVGE Vernova LLC
153.0704.760+3.21%423.05万6.48亿153.640148.310157.250150.200416.48亿416.41亿2.72亿2.72亿+13.30%+14.23%+11.93%+33.10%+33.10%+33.10%+33.10%--1.56%亏损亏损4.75%公用事业 - 可再生
ALAIAlger AI Enablers & Adopters ETF
19.4100.489+2.59%2903.005.61万19.16618.92119.42019.166388.20万388.20万20.00万20.00万+4.71%-2.61%-2.66%-2.66%-2.66%-2.66%-2.66%--1.45%1.180.001.34%
RVERADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF
24.4860.616+2.58%4652.0011.38万24.41023.87024.57024.4104407.48万4407.48万180.00万180.00万+3.80%-0.14%-2.06%-2.06%-2.06%-2.06%-2.06%--0.26%1.020.000.67%
CRGXCARGO Therapeutics
18.6800.400+2.19%8.95万166.90万18.46018.28018.86018.2657.35亿3.50亿3936.86万1875.00万-2.66%-10.36%-16.31%-15.13%+24.53%+24.53%-19.31%--0.48%亏损亏损3.26%生物技术
PACSPACS Group
24.7300.470+1.94%38.05万929.42万24.11024.26024.83023.89536.54亿4.71亿1.48亿1905.00万+4.57%+3.04%+17.76%+17.76%+17.76%+17.76%+17.76%--2.00%32.3732.373.85%医疗设施
PMNTPerfect Moment
2.9000.050+1.75%903.002609.002.9002.8502.9002.8504539.50万386.86万1565.34万133.40万+1.75%-9.51%-18.99%-51.67%-51.67%-51.67%-51.67%--0.07%亏损亏损1.75%服装制造
BTSGBrightSpring Health Services Inc.
10.5800.170+1.63%39.60万417.73万10.40010.41010.66010.30018.11亿5.64亿1.71亿5333.33万+0.67%+5.27%-2.67%-3.99%-18.62%-18.62%-18.62%--0.74%11.7211.723.46%健康信息服务
CNEQAlger Concentrated Equity ETF
19.4070.309+1.62%4416.008.56万19.37019.09719.40719.370388.13万388.13万20.00万20.00万+3.53%-2.87%-2.77%-2.77%-2.77%-2.77%-2.77%--2.21%1.140.000.19%
KOOLNorth Shore Equity Rotation ETF
9.7460.127+1.32%2180.002.13万9.7609.6189.7649.7313313.47万3313.47万340.00万340.00万+2.46%-0.66%-2.24%-2.24%-2.24%-2.24%-2.24%--0.06%1.020.000.34%
LGCL罗科仕
2.5200.030+1.20%41.23万103.55万2.5602.4902.5902.4402.00亿378.00万7956.33万150.00万-3.08%-0.94%-13.70%-37.00%-37.00%-37.00%-37.00%--27.49%20.8343.456.02%软件 - 应用
WSWorthington Steel
31.2100.370+1.20%16.55万513.84万30.97030.84031.29030.54015.72亿10.80亿5038.32万3461.64万-5.14%-10.34%-12.94%+4.76%+25.50%+25.50%+11.65%--0.48%12.4718.042.43%
NCDLNuveen Churchill Direct Lending Corp
17.4800.200+1.16%4.48万78.46万17.22017.28017.69817.2209.58亿9614.00万5481.57万550.00万-2.35%+0.11%-3.21%+0.95%-0.61%-0.61%-0.61%--0.82%12.6212.622.77%资产管理
EHLSEVEN HERD LONG SHORT ETF
19.7850.205+1.05%700.001.38万19.62019.58019.78519.6204352.70万4352.70万220.00万220.00万+4.46%-2.05%-0.03%-0.03%-0.03%-0.03%-0.03%--0.03%1.010.000.84%
SAMMADVISORS INNER CIRCLE FD III STRATEGAS MACRO MOMENTUM ETF
24.6540.248+1.02%1.20万29.59万24.70024.40624.72024.580739.63万739.63万30.00万30.00万+3.44%+0.84%-2.24%-2.24%-2.24%-2.24%-2.24%--4.00%1.090.000.57%

新闻