概念板块个股详情
次新股 添加自选

  • 346.223
  • +6.961+2.05%
交易中 02/29 10:11 美东
347.626最高价339.349最低价
成分股: 86只领涨股: JL+19.92%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JL即亮集团
15.3502.550+19.92%129.10万2908.27万26.30012.80027.01013.0004.82亿1.58亿3140.00万1031.00万-14.82%-14.63%+15.85%+207.00%+207.00%+207.00%+207.00%--12.52%72.4172.41109.45%服装制造
PODCPodcastOne
1.7600.150+9.32%1.71万2.97万1.6701.6101.8001.6304058.53万808.60万2305.98万459.43万-6.88%-3.30%+6.02%-20.36%-78.00%-78.00%-4.86%--0.37%亏损亏损10.55%互联网内容与信息
TURBTurbo Energy
1.3000.110+9.24%2052.002574.001.2501.1901.3001.2501432.23万130.00万1101.71万100.00万+12.07%+15.04%+39.11%-26.14%-74.00%-74.00%+9.24%--0.21%12.2612.264.20%太阳能
NWGL大自然林业
17.0001.138+7.17%3631.006.04万15.87015.86217.00015.8702.81亿1420.98万1655.32万83.59万+21.43%+55.96%+100.95%+78.95%+88.89%+88.89%+112.50%--0.43%17000.0049.427.12%木料和木材生产
RRRichtech Robotics
1.7770.107+6.41%4.19万7.27万1.7101.6701.7901.6601.17亿373.17万6564.23万210.00万+19.26%-7.45%-21.37%-60.33%-64.46%-64.46%-70.13%--2.00%亏损亏损7.79%特种工业机械
AS亚玛芬体育
17.0200.970+6.04%51.63万865.46万16.30016.05017.29016.22085.99亿20.55亿5.05亿1.21亿+13.31%+14.61%+30.92%+30.92%+30.92%+30.92%+30.92%--0.43%亏损亏损6.67%休闲
CGONCG Oncology
46.2501.850+4.17%4.30万197.44万44.54044.40046.95044.20530.75亿10.64亿6648.25万2300.00万+0.17%+6.52%+24.13%+143.42%+143.42%+143.42%+143.42%--0.19%亏损亏损6.18%生物技术
WBUYWeBuy Global
0.4180.014+3.51%2.79万1.14万0.4200.4040.4200.4022189.55万182.67万5238.16万437.00万-4.63%-24.12%-6.07%-92.93%-89.55%-89.55%-18.06%--0.64%亏损亏损4.38%互联网零售
CORZCore Scientific
3.9600.130+3.39%86.66万344.98万3.9703.8304.0903.8747.33亿1223.24万1.85亿308.90万+22.22%+7.90%+25.71%-28.65%-28.65%-28.65%-28.65%--28.05%0.000.005.64%软件 - 基础架构
ARMArm Holdings
138.3304.470+3.34%332.18万4.56亿136.280133.860139.500135.4501422.14亿132.11亿10.28亿9550.00万+7.62%+9.44%+95.74%+116.48%+171.24%+171.24%+84.08%--3.48%1666.63271.243.03%半导体
AVBPArriVent BioPharma
21.1300.680+3.33%6917.0014.34万20.34020.45021.23020.3406.75亿1.76亿3195.67万833.33万+7.42%-1.63%-1.95%+17.39%+17.39%+17.39%+17.39%--0.08%亏损亏损4.35%生物技术
FEBO晖宝控股
8.5780.258+3.10%405.003448.008.5428.3208.5788.5429435.80万2573.40万1100.00万300.00万+6.96%-1.35%+44.87%+71.22%+71.56%+71.56%+69.53%--0.01%76.5984.930.44%消费电子品
MDBHMDB Capital Holdings
12.3450.345+2.88%2601.003.19万12.29012.00012.70012.0101.15亿5302.96万929.56万429.56万+6.12%+10.32%+9.54%+19.39%+2.88%+2.88%+7.02%--0.06%亏损亏损5.75%资本市场
NCLNorthann
0.7560.021+2.86%4.38万3.23万0.7310.7350.7600.7251616.33万90.72万2138.00万120.00万+2.20%+2.16%-26.60%-91.78%-84.88%-84.88%-49.26%--3.65%亏损17.184.71%家具、固定装置和家电
SYNXSilynxcom
3.6500.100+2.82%4023.001.44万3.5103.5503.6503.5001852.38万392.38万507.50万107.50万+4.58%+2.24%+19.67%-8.75%-8.75%-8.75%-8.75%--0.37%亏损10.314.23%通讯设备
NMRANeumora Therapeutic
18.1150.425+2.40%8685.0015.75万18.26017.69018.42017.90527.66亿2.66亿1.53亿1471.00万-3.75%+0.25%+21.58%+46.92%+6.56%+6.56%+6.25%--0.06%亏损亏损2.91%生物技术
FBLGFibroBiologics
13.3170.307+2.36%2503.003.31万13.44013.01013.44012.8904.33亿3.29亿3249.21万2469.22万+7.39%-4.47%-55.61%-55.61%-55.61%-55.61%-55.61%--0.01%亏损亏损4.23%生物技术
CARTInstacart(Maplebear)
31.9300.710+2.27%76.93万2458.22万31.55031.22032.45031.30089.47亿4.50亿2.80亿1410.00万+6.86%+16.83%+30.49%+25.86%+6.43%+6.43%+36.05%--5.46%亏损亏损3.68%互联网零售
WSWorthington Steel
30.8400.680+2.25%1.24万38.20万30.97030.16031.03430.69515.49亿10.68亿5024.07万3461.64万-0.03%-0.10%+2.97%+38.92%+23.36%+23.36%+9.75%--0.04%12.3317.831.12%
KSPIKaspi.KZ
105.7252.235+2.16%3.37万350.64万104.330103.490106.030103.500200.10亿9.52亿1.89亿900.00万+5.58%+16.18%+15.61%+14.92%+14.92%+14.92%+14.92%5.40%0.37%10.7210.722.45%软件 - 基础架构
SDHCSmith Douglas Homes
28.9000.600+2.12%3560.0010.27万28.62028.30028.97028.6202.56亿2.56亿884.62万884.62万+2.48%+7.08%+12.32%+37.62%+37.62%+37.62%+37.62%--0.04%10.3210.321.24%房地产 - 开发
BNRE.ABrookfield Reinsurance A-1
42.0100.860+2.09%116.004851.0042.01041.15042.01042.01060.93亿11.31亿1.45亿2693.03万+2.41%+5.42%+3.75%+16.21%+27.55%+27.55%+5.03%0.17%0.00%5.945.940.00%保险 - 再保险
VSMEVS MEDIA Holdings
0.4820.009+1.82%1.52万7496.000.5000.4740.5000.4821061.28万96.48万2200.00万200.00万-0.14%-17.40%+12.97%-43.08%-90.35%-90.35%+27.62%--0.76%3.023.023.80%广告代理
KVYOKlaviyo
28.3200.490+1.76%213.17万5856.79万27.37027.83028.86026.76073.46亿5.44亿2.59亿1920.00万-2.21%-8.11%+9.56%-10.44%-5.60%-5.60%+1.94%--11.10%23.8423.847.55%软件 - 基础架构
LXEOLexeo Therapeutics
15.3700.260+1.72%1.09万16.90万15.56015.11016.30015.0204.10亿1.40亿2664.55万909.09万-3.33%+1.72%-10.33%+0.13%+39.73%+39.73%+14.53%--0.12%亏损亏损8.47%生物技术
MURAMural Oncology
5.4500.090+1.68%8.79万47.86万5.4805.3605.4905.3909095.90万9095.03万1668.97万1668.81万+17.20%+16.45%+24.15%+48.91%-90.47%-90.47%-7.94%--0.53%亏损亏损1.87%生物技术
GVHGlobavend Holdings
0.9380.015+1.66%5416.005056.000.8980.9230.9380.8981371.83万140.70万1462.50万150.00万-7.13%-12.34%-13.94%-23.74%-76.55%-76.55%-40.45%--0.36%11.4411.444.31%
MGXMetagenomi Technologies, LLC
11.7000.180+1.56%3023.003.56万11.64011.52011.85011.6404.39亿7312.50万3752.77万625.00万+3.54%+0.09%-22.00%-22.00%-22.00%-22.00%-22.00%--0.05%亏损亏损1.82%生物技术
KYTXKyverna Therapeutics
28.5000.430+1.53%1.72万49.09万28.57028.07028.78528.03011.63亿4.13亿4082.25万1450.00万+4.93%-4.65%+29.55%+29.55%+29.55%+29.55%+29.55%--0.12%亏损亏损2.69%生物技术
SGDSafe & Green Development
0.7600.011+1.51%1.04万8468.000.8390.7490.8400.740760.30万242.98万1000.00万319.58万+3.12%-7.08%-17.36%-60.81%-86.28%-86.28%-45.69%--0.33%亏损亏损13.35%房地产 - 开发