概念板块个股详情
次新股 添加自选

  • 367.570
  • -1.378-0.37%
交易中 06/17 15:49 (美东)
369.365最高价364.555最低价
成分股: 131只领涨股: SYNX+26.68%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SYNXSilynxcom
3.2810.691+26.69%9.31万30.65万2.6002.5903.5702.6001722.63万410.15万525.00万125.00万+20.19%+25.24%+15.54%-11.80%-17.97%-17.97%-17.97%--7.45%亏损亏损37.45%通讯设备
MAMOMassimo
4.0000.550+15.94%4.12万15.41万3.3303.4504.0003.3301.65亿520.00万4130.00万130.00万+14.06%+8.40%+5.26%-11.11%-11.11%-11.11%-11.11%--3.17%12.6615.8719.42%休闲车
HAO浩希健康科技
5.8600.260+4.63%60.01万309.86万5.9705.6005.9704.8701.89亿1617.22万3224.00万276.00万-13.58%-19.18%-23.80%-19.51%+46.49%+46.49%+46.49%--21.74%195.32195.3219.64%广告代理
TWG富原集团
1.0090.040+4.10%8.30万8.19万0.9600.9691.0400.9102925.23万201.74万2900.00万200.00万+1.89%+9.65%-13.04%-74.78%-74.78%-74.78%-74.78%--4.15%12.0112.0113.42%食物分配
INTJ慧悦财经
1.0190.038+3.84%4.41万4.50万0.9820.9821.0500.9821337.83万191.12万1312.50万187.50万-5.61%+7.35%+1.93%-50.03%-74.52%-74.52%-74.52%--2.35%22.1622.166.93%咨询服务
BITUProShares Ultra Bitcoin ETF
33.7081.238+3.81%57.73万1898.99万32.61032.47034.23031.9501.85亿1.85亿550.00万550.00万-8.18%-7.70%-3.50%-3.34%-3.34%-3.34%-3.34%0.10%10.50%0.900.007.02%
LOARLoar Holdings
59.1301.990+3.48%15.52万901.31万57.10057.14059.62055.79253.04亿7.48亿8970.36万1265.00万-2.26%+3.46%+14.75%+111.18%+111.18%+111.18%+111.18%--1.23%1037.37亏损6.70%航空航天和国防
LGCL罗科仕
2.0700.050+2.48%22.02万43.80万1.9602.0202.1401.9201.65亿310.50万7956.33万150.00万-11.54%-10.78%-34.91%-38.76%-48.25%-48.25%-48.25%--14.68%15.3315.3310.89%软件 - 应用
AIBUDirexion Daily AI and Big Data Bull 2X Shares
28.0800.650+2.37%9757.0026.98万27.47027.43028.20027.281561.60万561.60万20.00万20.00万+6.79%+12.25%+7.92%+10.29%+10.29%+10.29%+10.29%--4.88%1.080.003.35%
BTOCArmlogi Holding
4.7700.100+2.14%5326.002.51万4.8404.6704.8404.6001.98亿763.20万4160.00万160.00万+1.06%-4.79%-3.34%-4.60%-4.60%-4.60%-4.60%--0.33%14.4514.415.14%综合货运与物流
KDLYKindly MD
2.7550.055+2.04%5.73万15.91万2.6402.7002.9202.6201645.10万350.64万597.13万127.27万+2.04%+3.57%-49.73%-49.73%-49.73%-49.73%-49.73%--4.50%亏损亏损11.11%医疗设施
AS亚玛芬体育
14.6800.230+1.59%44.95万654.27万14.40014.45014.70514.36574.17亿17.73亿5.05亿1.21亿-0.07%-4.18%-9.10%-7.15%+12.92%+12.92%+12.92%--0.37%亏损亏损2.35%休闲
AIFDTCW Artificial Intelligence ETF
28.0300.410+1.48%1.74万48.21万27.75027.62028.03027.4906727.20万6727.20万240.00万240.00万+4.06%+8.45%+6.37%+10.27%+10.27%+10.27%+10.27%--0.73%1.040.001.96%
ALAIAlger AI Enablers & Adopters ETF
22.3790.311+1.41%1085.002.41万22.10122.06822.37922.101447.58万447.58万20.00万20.00万+4.79%+8.06%+8.81%+12.23%+12.23%+12.23%+12.23%--0.54%0.910.001.26%
UMACUnusual Machines
1.5000.020+1.35%4.62万7.02万1.4601.4801.5801.4201400.00万187.50万933.33万125.00万-15.25%0.00%+42.86%-16.20%-62.50%-62.50%-62.50%--3.70%亏损亏损10.81%空壳公司
GRWTCW Compounders ETF
34.5200.457+1.34%5631.0019.33万34.11034.06334.52034.1101.97亿1.97亿570.00万570.00万+3.11%+5.05%+4.82%+6.79%+6.79%+6.79%+6.79%0.14%0.10%1.040.001.20%
USOYDefiance Oil Enhanced Options Income ETF
19.4400.254+1.33%6358.0012.28万19.25019.18619.44019.250194.40万194.40万10.00万10.00万+2.69%+4.74%-0.57%+0.07%+0.07%+0.07%+0.07%3.68%6.36%0.780.000.99%
ALABAstera Labs
64.7650.845+1.32%121.64万7877.42万64.32063.92066.39063.490100.84亿12.82亿1.56亿1980.00万-2.90%+1.80%-10.67%+0.96%+79.90%+79.90%+79.90%--6.14%亏损亏损4.54%半导体
RAY雷特控股
3.5900.040+1.13%3.29万11.60万3.7563.5503.7563.4106282.50万1400.10万1750.00万390.00万-4.99%-2.31%-14.32%-10.25%-10.25%-10.25%-10.25%--0.85%45.4478.049.75%家用和个人产品
ASMFVirtus AlphaSimplex Managed Futures ETF
24.8930.263+1.07%4845.0012.06万24.77024.63024.95024.770497.85万497.85万20.00万20.00万-2.15%-1.10%-2.37%-0.71%-0.71%-0.71%-0.71%--2.42%0.980.000.73%
KOOLNorth Shore Equity Rotation ETF
10.4500.105+1.01%1287.001.35万10.45010.34510.45010.4503553.00万3553.00万340.00万340.00万+2.36%+4.08%+3.47%+4.83%+4.83%+4.83%+4.83%--0.04%1.030.000.00%
MAYUAllianzIM US Equity Buffer15 Uncapped May ETF
26.7800.263+0.99%2490.006.66万26.58626.51726.79026.5861339.00万1339.00万50.00万50.00万+2.07%+3.37%+2.94%+6.99%+6.99%+6.99%+6.99%--0.50%1.030.000.77%
NXTISimplify NEXT Intangible Core Index ETF
25.8500.228+0.89%1061.002.74万25.85025.62225.85025.850258.50万258.50万10.00万10.00万+1.31%+2.64%+0.01%+3.33%+3.33%+3.33%+3.33%--1.06%0.990.000.00%
EHLSEVEN HERD LONG SHORT ETF
20.4500.178+0.88%1657.003.38万20.31020.27220.45020.3104703.50万4703.50万230.00万230.00万+0.49%-0.78%-2.59%+3.34%+3.34%+3.34%+3.34%--0.07%0.990.000.69%
VIKViking Holdings
31.1250.265+0.86%96.40万2976.83万30.88030.86031.37030.420134.29亿19.93亿4.31亿6404.17万-1.19%-1.44%+9.25%+29.69%+29.69%+29.69%+29.69%--1.51%亏损亏损3.08%旅游服务
QMMYFT Vest Nasdaq-100 Moderate Buffer ETF - May
20.5900.140+0.68%5.29万108.63万20.42020.45020.61020.420823.60万823.60万40.00万40.00万+1.98%+3.21%+3.21%+3.21%+3.21%+3.21%+3.21%--13.22%1.180.000.93%
PACSPACS Group
29.4400.190+0.65%14.76万441.58万29.12029.25030.72029.12044.87亿7.25亿1.52亿2464.29万-2.06%-3.38%+4.36%+40.19%+40.19%+40.19%+40.19%--0.60%36.0838.535.47%医疗设施
TOGATremblant Global ETF
25.4700.163+0.64%439.001.12万25.46025.30725.47025.4609423.90万9423.90万370.00万370.00万-0.65%+0.34%-2.08%-0.39%-0.39%-0.39%-0.39%--0.01%0.990.000.04%
KSPIKaspi.kz
127.4700.790+0.62%17.76万2243.20万125.660126.680128.000124.910242.20亿11.47亿1.90亿900.00万+1.22%-0.68%+10.16%+9.73%+54.04%+54.04%+54.04%5.66%1.97%12.2413.012.44%软件 - 基础架构
KBDCKayne Anderson BDC
16.2500.100+0.62%17.86万288.59万16.08016.15016.33016.01011.56亿9750.00万7111.65万600.00万+0.43%+0.87%-2.29%-2.29%-2.29%-2.29%-2.29%--2.98%13.5314.991.98%资产管理