概念板块个股详情
次新股 添加自选

  • 372.593
  • +5.797+1.58%
收盘价 06/10 16:00 (美东)
374.008最高价366.132最低价
成分股: 130只领涨股: UBXG+28.46%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UBXG有家保险
9.4802.100+28.46%10.13万93.57万7.6557.38010.0257.6402.56亿1896.00万2700.00万200.00万+33.52%+69.29%+83.13%+89.60%+89.60%+89.60%+89.60%--5.06%亏损1185.0032.32%软件 - 基础架构
SYNXSilynxcom
2.7300.490+21.87%1.29万3.40万2.7002.2402.7302.5001433.20万341.24万525.00万125.00万+4.19%+4.19%+14.26%-26.62%-31.75%-31.75%-31.75%--1.03%亏损亏损10.27%通讯设备
CTNMContineum Therapeutics
17.9201.610+9.87%5.59万98.09万16.31016.31018.50015.6504.61亿1.33亿2572.33万742.37万+13.92%+13.71%+13.35%-79.99%-79.99%-79.99%-79.99%--0.75%亏损1629.0917.47%生物技术
NNENANO Nuclear Energy
7.3900.640+9.48%24.46万171.83万6.9606.7507.4706.6112.11亿1893.69万2856.95万256.25万+15.47%+67.95%+63.86%+84.75%+84.75%+84.75%+84.75%--9.55%亏损亏损12.73%特种工业机械
IBTAIbotta
82.7006.510+8.54%11.17万903.73万77.00076.19083.37077.00025.18亿5.43亿3045.12万656.07万-3.53%-21.66%-19.09%-6.02%-6.02%-6.02%-6.02%--1.70%48.7065.638.36%软件 - 应用
ALABAstera Labs
66.7004.760+7.68%190.72万1.25亿62.11061.94067.22062.000103.85亿13.21亿1.56亿1980.00万+4.84%-7.35%-4.82%+85.28%+85.28%+85.28%+85.28%--9.63%亏损亏损8.43%半导体
MGXMetagenomi Technologies, LLC
6.4400.360+5.92%2.73万17.35万6.0806.0806.4406.0802.41亿4025.00万3746.42万625.00万-3.74%-1.68%-1.68%-39.93%-57.07%-57.07%-57.07%--0.44%亏损亏损5.92%生物技术
RBRKRubrik
35.7601.930+5.70%95.23万3381.46万33.88033.83036.19033.87062.74亿8.22亿1.75亿2300.00万+16.07%+6.56%+6.68%+11.75%+11.75%+11.75%+11.75%--4.14%亏损亏损6.86%软件 - 基础架构
CORZCore Scientific
8.2100.430+5.53%1375.42万1.13亿7.8257.7808.5907.80014.60亿12.42亿1.78亿1.51亿+68.58%+70.33%+125.55%+169.18%+47.93%+47.93%+47.93%--9.09%亏损亏损10.15%软件 - 基础架构
GUTSFractyl Health
6.5000.340+5.52%10.77万68.30万6.1406.1606.5406.1103.11亿4766.67万4789.69万733.33万-2.84%-12.87%+5.01%-3.70%-56.67%-56.67%-56.67%--1.47%2.95亏损6.98%生物技术
ANROAlto Neuroscience
12.4400.630+5.33%8.08万98.17万11.91011.81012.45011.7103.34亿1.15亿2688.40万924.60万+13.09%-3.72%-7.78%-16.51%-22.25%-22.25%-22.25%--0.87%亏损亏损6.27%生物技术
LGCB传丞环球
2.8100.120+4.46%1.25万3.30万2.6762.6902.8602.5706041.50万421.50万2150.00万150.00万-1.06%+1.44%+2.93%+56.11%-29.75%-29.75%+80.13%--0.83%亏损亏损10.78%互联网零售
BOWBowhead Specialty
26.4301.060+4.18%8.78万227.00万25.39025.37026.57025.2558.11亿1.76亿3066.67万666.67万-0.79%+2.84%+55.47%+55.47%+55.47%+55.47%+55.47%--1.32%29.9732.355.19%保险 - 财产和伤亡
SOWGSow Good
23.6800.920+4.04%13.61万316.27万22.74022.76024.10021.8402.40亿8264.86万1014.24万349.02万+19.29%+39.29%+126.60%+178.59%+142.87%+256.09%+135.62%--3.90%亏损亏损9.93%包装食品
ZONECleanCore Solutions
3.1000.110+3.68%3308.001.01万2.9102.9903.1002.9102466.34万387.50万795.59万125.00万+1.97%+1.64%-4.62%-22.50%-22.50%-22.50%-22.50%--0.27%亏损亏损6.36%污染与处理控制
CCTGCCSC Technology International
2.2000.070+3.29%4.48万10.13万2.1602.1302.3302.1202547.88万347.88万1158.13万158.13万+0.46%-7.17%-16.35%-33.33%-45.00%-45.00%-45.00%--2.84%亏损11.229.86%电气设备及零件
SVCOSilvaco
17.6000.550+3.23%20.25万357.72万17.35017.05018.00016.5405.02亿1.06亿2852.93万600.00万-1.95%-7.17%-6.93%-7.37%-7.37%-7.37%-7.37%--3.38%亏损亏损8.56%软件 - 应用
JUNEJunee
4.2800.130+3.13%2867.001.21万4.1504.1504.2804.1505441.71万856.00万1271.43万200.00万-0.70%+0.71%-6.14%+7.00%+7.00%+7.00%+7.00%--0.14%1426.671426.673.13%工程建设
TWG富原集团
0.9900.030+3.13%8.74万8.85万0.9350.9601.0800.9102871.00万198.00万2900.00万200.00万+7.62%-5.71%-5.71%-75.25%-75.25%-75.25%-75.25%--4.37%11.7911.7917.71%食物分配
MNDRMobile-health Network Solutions
1.6600.050+3.11%34.30万56.66万1.6401.6101.7301.5805644.00万800.91万3400.00万482.48万+24.81%-7.78%-32.79%-58.50%-58.50%-58.50%-58.50%--7.11%亏损亏损9.32%健康信息服务
KYTXKyverna Therapeutics
13.5200.390+2.97%41.81万574.57万13.13013.13014.27012.9805.83亿2.25亿4311.52万1667.50万+3.44%+4.00%-3.43%-54.23%-38.55%-38.55%-38.55%--2.51%亏损亏损9.83%生物技术
GEVGE Vernova LLC
166.6404.560+2.81%361.43万5.99亿161.220162.080170.000160.598453.40亿453.33亿2.72亿2.72亿-2.19%-6.08%-0.38%+44.90%+44.90%+44.90%+44.90%--1.33%亏损亏损5.80%公用事业 - 可再生
BTOCArmlogi Holding
4.7200.120+2.61%2.02万9.48万4.7704.6004.8844.5701.96亿755.20万4160.00万160.00万-5.79%-1.67%-5.60%-5.60%-5.60%-5.60%-5.60%--1.26%14.3014.266.82%综合货运与物流
LOBO萝贝电动车
2.5100.060+2.45%2450.006112.002.6902.4502.6902.4362053.18万346.38万818.00万138.00万-2.84%-9.71%-16.61%-37.25%-37.25%-37.25%-37.25%--0.18%21.0921.0910.36%汽车制造商
LOARLoar Holdings
60.5001.440+2.44%31.25万1922.21万58.99059.06063.89058.66054.27亿7.65亿8970.36万1265.00万+5.86%+9.58%+31.52%+116.07%+116.07%+116.07%+116.07%--2.47%1061.40亏损8.86%航空航天和国防
BTSGBrightSpring Health Services
11.2100.260+2.37%64.91万722.52万10.88010.95011.21010.76019.20亿5.98亿1.71亿5333.33万-2.69%-0.97%-0.27%+36.21%-13.77%-13.77%-13.77%--1.22%亏损亏损4.11%健康信息服务
HDL特海国际
19.2550.415+2.20%8260.0015.90万18.79018.84019.50018.70012.44亿5184.79万6462.60万269.27万-3.29%-2.01%-1.56%-1.56%-1.56%-1.56%-1.56%--0.31%48.6248.624.25%餐饮
PACSPACS Group
30.0600.560+1.90%18.70万566.42万29.49029.50030.84029.32045.81亿7.41亿1.52亿2464.29万-1.35%+0.10%+20.87%+43.14%+43.14%+43.14%+43.14%--0.76%36.8439.355.15%医疗设施
DXYZDestiny Tech100
13.1400.240+1.86%32.54万425.91万12.72012.90013.47012.5301.43亿1.43亿1087.99万1087.99万-4.92%-12.86%-9.07%+59.27%+59.27%+59.27%+59.27%--2.99%亏损亏损7.29%资产管理
UMACUnusual Machines
1.7700.030+1.72%7.56万13.61万1.8201.7401.8801.7501652.00万221.25万933.33万125.00万+18.00%+9.94%+63.89%-25.00%-55.75%-55.75%-55.75%--6.05%亏损亏损7.47%空壳公司

新闻