概念板块个股详情
次新股 添加自选

  • 369.133
  • +0.186+0.05%
交易中 06/17 14:11 (美东)
369.191最高价364.555最低价
成分股: 131只领涨股: SYNX+29.73%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SYNXSilynxcom
3.3600.770+29.73%8.53万28.03万2.6002.5903.5702.6001764.00万420.00万525.00万125.00万+23.08%+28.24%+18.31%-9.68%-16.00%-16.00%-16.00%--6.82%亏损亏损37.45%通讯设备
PMNTPerfect Moment
2.9340.274+10.30%682.001933.002.6602.6602.9342.6604592.72万391.40万1565.34万133.40万+9.48%+12.41%+1.17%-19.62%-51.10%-51.10%-51.10%--0.05%亏损亏损10.30%服装制造
MAMOMassimo
3.8000.350+10.14%3.26万12.10万3.3303.4503.8003.3301.57亿494.00万4130.00万130.00万+8.35%+2.98%0.00%-15.56%-15.56%-15.56%-15.56%--2.51%12.0315.0813.62%休闲车
NCI思宏国际
0.8960.075+9.15%68.94万58.36万0.7560.8210.9110.7501820.88万387.12万2032.00万432.00万+27.92%+28.94%-13.84%-77.60%-77.60%-77.60%-77.60%--15.96%32.0032.0019.61%服装制造
TWG富原集团
1.0200.051+5.26%6.81万6.71万0.9600.9691.0400.9102958.00万204.00万2900.00万200.00万+3.03%+10.88%-12.07%-74.50%-74.50%-74.50%-74.50%--3.41%12.1412.1413.42%食物分配
BITUProShares Ultra Bitcoin ETF
33.8401.370+4.22%47.15万1540.70万32.61032.47033.84031.9501.86亿1.86亿550.00万550.00万-7.82%-7.34%-3.12%-2.96%-2.96%-2.96%-2.96%0.10%8.57%0.900.005.82%
INTJ慧悦财经
1.0200.038+3.91%4.26万4.34万0.9820.9821.0500.9821338.75万191.25万1312.50万187.50万-5.55%+7.42%+2.00%-50.00%-74.50%-74.50%-74.50%--2.27%22.1722.176.93%咨询服务
KDLYKindly MD
2.8030.103+3.83%4.24万11.79万2.6402.7002.9202.6201673.94万356.78万597.13万127.27万+3.83%+5.39%-48.84%-48.84%-48.84%-48.84%-48.84%--3.34%亏损亏损11.11%医疗设施
PACSPACS Group
30.1300.880+3.01%9.00万270.75万29.12029.25030.72029.12045.92亿7.42亿1.52亿2464.29万+0.23%-1.12%+6.81%+43.48%+43.48%+43.48%+43.48%--0.37%36.9239.445.47%医疗设施
BOWBowhead Specialty
26.4600.770+3.00%6.49万164.31万25.12025.69026.49024.7008.11亿1.76亿3066.67万666.67万+0.11%-0.68%+55.65%+55.65%+55.65%+55.65%+55.65%--0.97%30.0032.396.97%保险 - 财产和伤亡
NNENANO Nuclear Energy
9.6200.250+2.67%142.29万1326.16万10.0209.37010.3808.2502.75亿2465.10万2856.95万256.25万+30.17%+50.31%+145.41%+140.50%+140.50%+140.50%+140.50%--55.53%亏损亏损22.73%特种工业机械
LGCL罗科仕
2.0700.050+2.47%18.49万36.50万1.9602.0202.0801.9201.65亿310.47万7956.33万150.00万-11.55%-10.78%-34.91%-38.76%-48.25%-48.25%-48.25%--12.33%15.3315.337.92%软件 - 应用
ALABAstera Labs
65.4401.520+2.38%87.62万5663.17万64.32063.92066.39063.490101.89亿12.96亿1.56亿1980.00万-1.89%+2.86%-9.74%+2.01%+81.78%+81.78%+81.78%--4.43%亏损亏损4.54%半导体
AIBUDirexion Daily AI and Big Data Bull 2X Shares
28.0800.650+2.37%8381.0023.11万27.47027.43028.08027.281561.60万561.60万20.00万20.00万+6.79%+12.25%+7.92%+10.29%+10.29%+10.29%+10.29%--4.19%1.080.002.92%
LOARLoar Holdings
58.2501.110+1.94%8.51万486.02万57.10057.14058.25055.79252.25亿7.37亿8970.36万1265.00万-3.72%+1.92%+13.04%+108.04%+108.04%+108.04%+108.04%--0.67%1021.93亏损4.30%航空航天和国防
UMACUnusual Machines
1.5000.020+1.35%4.25万6.46万1.4601.4801.5801.4201400.00万187.50万933.33万125.00万-15.25%0.00%+42.86%-16.20%-62.50%-62.50%-62.50%--3.40%亏损亏损10.81%空壳公司
AS亚玛芬体育
14.6400.190+1.31%33.27万482.79万14.40014.45014.65014.36573.97亿17.68亿5.05亿1.21亿-0.34%-4.44%-9.35%-7.40%+12.62%+12.62%+12.62%--0.28%亏损亏损1.97%休闲
AIFDTCW Artificial Intelligence ETF
27.9470.327+1.19%1.73万47.87万27.75027.62027.94727.4906707.38万6707.38万240.00万240.00万+3.75%+8.13%+6.05%+9.94%+9.94%+9.94%+9.94%--0.72%1.030.001.66%
GRWTCW Compounders ETF
34.4100.347+1.02%4520.0015.50万34.11034.06334.41034.1101.96亿1.96亿570.00万570.00万+2.78%+4.72%+4.49%+6.45%+6.45%+6.45%+6.45%0.15%0.08%1.040.000.88%
KOOLNorth Shore Equity Rotation ETF
10.4500.105+1.01%1211.001.27万10.45010.34510.45010.4503553.00万3553.00万340.00万340.00万+2.36%+4.08%+3.47%+4.83%+4.83%+4.83%+4.83%--0.04%1.030.000.00%
USOYDefiance Oil Enhanced Options Income ETF
19.3800.194+1.01%5904.0011.40万19.25019.18619.38019.250193.80万193.80万10.00万10.00万+2.38%+4.42%-0.88%-0.24%-0.24%-0.24%-0.24%3.69%5.90%0.780.000.68%
ASMFVirtus AlphaSimplex Managed Futures ETF
24.8700.240+0.97%3281.008.15万24.77024.63024.87024.770497.40万497.40万20.00万20.00万-2.24%-1.19%-2.46%-0.80%-0.80%-0.80%-0.80%--1.64%0.980.000.41%
GEVGE Vernova LLC
171.7451.575+0.93%123.66万2.08亿169.750170.170171.780166.150467.29亿467.21亿2.72亿2.72亿+3.06%+0.81%+5.61%+49.34%+49.34%+49.34%+49.34%--0.46%亏损亏损3.31%公用事业 - 可再生
DXYZDestiny Tech100
13.0950.105+0.81%8.80万114.24万12.90012.99013.25012.7021.42亿1.42亿1087.99万1087.99万-0.34%-5.25%-11.40%+58.72%+58.72%+58.72%+58.72%--0.81%亏损亏损4.22%资产管理
QMMYFT Vest Nasdaq-100 Moderate Buffer ETF - May
20.6000.150+0.73%2.74万56.10万20.42020.45020.60020.420824.00万824.00万40.00万40.00万+2.03%+3.26%+3.26%+3.26%+3.26%+3.26%+3.26%--6.84%1.180.000.88%
ALAIAlger AI Enablers & Adopters ETF
22.2300.162+0.73%833.001.85万22.10122.06822.23022.101444.60万444.60万20.00万20.00万+4.86%+8.14%+7.66%+11.48%+11.48%+11.48%+11.48%--0.42%0.910.000.59%
CCTGCCSC Technology International
2.2000.015+0.69%2.69万5.90万2.1202.1852.2502.1102547.88万347.88万1158.13万158.13万0.00%+0.46%-9.84%-30.60%-45.00%-45.00%-45.00%--1.70%亏损11.226.40%电气设备及零件
CTRICenturi
26.0600.170+0.66%16.54万428.72万25.69025.89026.19025.69023.07亿3.23亿8851.75万1240.00万+0.35%-5.10%-2.65%+24.10%+24.10%+24.10%+24.10%--1.33%亏损亏损1.93%公用事业 - 受监管天然气
MAYUAllianzIM US Equity Buffer15 Uncapped May ETF
26.6900.173+0.65%649.001.73万26.58626.51726.69026.5861334.50万1334.50万50.00万50.00万+1.73%+3.03%+2.59%+6.63%+6.63%+6.63%+6.63%--0.13%1.030.000.39%
EHLSEVEN HERD LONG SHORT ETF
20.4000.128+0.63%1557.003.17万20.31020.27220.40020.3104692.00万4692.00万230.00万230.00万+0.24%-1.03%-2.83%+3.08%+3.08%+3.08%+3.08%--0.07%0.990.000.44%