概念板块个股详情
次新股 添加自选

  • 372.676
  • +5.880+1.60%
交易中 06/10 14:33 (美东)
374.008最高价366.132最低价
成分股: 130只领涨股: UBXG+30.62%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UBXG有家保险
9.6402.260+30.62%6.19万55.54万7.6557.3809.7907.6402.60亿1928.00万2700.00万200.00万+35.77%+72.14%+86.22%+92.80%+92.80%+92.80%+92.80%--3.10%亏损1205.0029.13%软件 - 基础架构
SYNXSilynxcom
2.7300.490+21.87%1.15万3.01万2.7002.2402.7302.5001433.20万341.24万525.00万125.00万+4.19%+4.19%+14.26%-26.62%-31.75%-31.75%-31.75%--0.92%亏损亏损10.27%通讯设备
CTNMContineum Therapeutics
17.4921.182+7.25%3.21万55.84万16.31016.31018.50015.6504.50亿1.30亿2572.33万742.37万+11.20%+10.99%+10.64%-80.47%-80.47%-80.47%-80.47%--0.43%亏损1590.1817.47%生物技术
ALABAstera Labs
66.1204.180+6.75%135.55万8846.44万62.11061.94067.22062.000102.95亿13.09亿1.56亿1980.00万+3.93%-8.15%-5.65%+83.67%+83.67%+83.67%+83.67%--6.85%亏损亏损8.43%半导体
NNENANO Nuclear Energy
7.1800.430+6.37%18.25万126.72万6.9606.7507.4706.6112.05亿1839.88万2856.95万256.25万+12.19%+63.18%+59.20%+79.50%+79.50%+79.50%+79.50%--7.12%亏损亏损12.73%特种工业机械
KYTXKyverna Therapeutics
13.8850.755+5.75%22.74万314.30万13.13013.13014.27012.9805.99亿2.32亿4311.52万1667.50万+6.24%+6.81%-0.82%-53.00%-36.89%-36.89%-36.89%--1.36%亏损亏损9.83%生物技术
SOWGSow Good
24.0001.240+5.45%11.07万255.32万22.74022.76024.07521.8402.43亿8376.55万1014.24万349.02万+20.91%+41.18%+129.67%+182.35%+146.15%+260.90%+138.81%--3.17%亏损亏损9.82%包装食品
RBRKRubrik
35.6451.815+5.37%68.60万2427.11万33.88033.83036.05033.87062.53亿8.20亿1.75亿2300.00万+15.69%+6.21%+6.34%+11.39%+11.39%+11.39%+11.39%--2.98%亏损亏损6.44%软件 - 基础架构
MGXMetagenomi Technologies, LLC
6.4000.320+5.26%1.89万11.95万6.0806.0806.4306.0802.40亿4000.00万3746.42万625.00万-4.33%-2.29%-2.29%-40.30%-57.33%-57.33%-57.33%--0.30%亏损亏损5.76%生物技术
IBTAIbotta
79.9353.745+4.92%5.05万401.84万77.00076.19081.00077.00024.34亿5.24亿3045.12万656.07万-6.76%-24.28%-21.79%-9.16%-9.16%-9.16%-9.16%--0.77%47.0863.445.25%软件 - 应用
LOARLoar Holdings
61.5102.450+4.15%20.88万1291.86万58.99059.06063.89058.66055.18亿7.78亿8970.36万1265.00万+7.63%+11.41%+33.72%+119.68%+119.68%+119.68%+119.68%--1.65%1079.12亏损8.86%航空航天和国防
CORZCore Scientific
8.0950.315+4.05%1024.01万8413.71万7.8257.7808.5907.80014.39亿12.25亿1.78亿1.51亿+66.22%+67.95%+122.39%+165.41%+45.86%+45.86%+45.86%--6.77%亏损亏损10.15%软件 - 基础架构
ZONECleanCore Solutions
3.1000.110+3.68%2535.007676.002.9102.9903.1002.9102466.34万387.50万795.59万125.00万+1.97%+1.64%-4.62%-22.50%-22.50%-22.50%-22.50%--0.20%亏损亏损6.36%污染与处理控制
PACSPACS Group
30.5751.075+3.64%9.63万291.79万29.49029.50030.84029.32046.60亿7.53亿1.52亿2464.29万+0.34%+1.81%+22.94%+45.60%+45.60%+45.60%+45.60%--0.39%37.4740.025.15%医疗设施
SVCOSilvaco
17.6500.600+3.52%14.27万251.82万17.35017.05018.00016.5405.04亿1.06亿2852.93万600.00万-1.67%-6.91%-6.66%-7.11%-7.11%-7.11%-7.11%--2.38%亏损亏损8.56%软件 - 应用
ANROAlto Neuroscience
12.2200.410+3.47%5.22万62.78万11.91011.81012.41011.7103.29亿1.13亿2688.40万924.60万+11.09%-5.42%-9.41%-17.99%-23.63%-23.63%-23.63%--0.56%亏损亏损5.93%生物技术
GEVGE Vernova LLC
167.5305.450+3.36%264.24万4.37亿161.220162.080170.000160.598455.82亿455.75亿2.72亿2.72亿-1.67%-5.58%+0.16%+45.68%+45.68%+45.68%+45.68%--0.97%亏损亏损5.80%公用事业 - 可再生
TWG富原集团
0.9900.030+3.13%8.17万8.28万0.9350.9601.0800.9102871.00万198.00万2900.00万200.00万+7.62%-5.71%-5.71%-75.25%-75.25%-75.25%-75.25%--4.09%11.7911.7917.71%食物分配
MNDRMobile-health Network Solutions
1.6600.050+3.11%28.30万46.64万1.6401.6101.7301.5805644.00万800.91万3400.00万482.48万+24.81%-7.78%-32.79%-58.50%-58.50%-58.50%-58.50%--5.87%亏损亏损9.32%健康信息服务
MMAAlta Global Group
3.0900.090+3.00%1.43万4.39万3.1203.0003.1603.0003172.71万401.70万1026.77万130.00万-20.77%-27.11%-18.47%-38.20%-38.20%-38.20%-38.20%--1.10%亏损亏损5.33%休闲
BOWBowhead Specialty
26.1000.730+2.88%6.26万160.57万25.39025.37026.44025.2558.00亿1.74亿3066.67万666.67万-2.03%+1.56%+53.53%+53.53%+53.53%+53.53%+53.53%--0.94%29.5931.954.67%保险 - 财产和伤亡
TRSG同日科技
4.9500.120+2.48%4.39万21.97万5.1104.8305.1594.7608043.75万618.75万1625.00万125.00万+80.66%+9.76%-20.80%+23.75%+23.75%+23.75%+23.75%--3.51%88.3988.398.26%金属加工
HDL特海国际
19.2950.455+2.42%3777.007.30万18.79018.84019.50018.70012.47亿5195.56万6462.60万269.27万-3.09%-1.81%-1.35%-1.35%-1.35%-1.35%-1.35%--0.14%48.7248.724.25%餐饮
ULSUL Solutions
39.6250.755+1.94%25.90万1025.39万38.87038.87040.11038.49579.25亿15.40亿2.00亿3887.00万+3.76%-5.32%+8.38%+41.98%+41.98%+41.98%+41.98%--0.67%30.3630.484.16%专业商务服务
CCTGCCSC Technology International
2.1700.040+1.88%3.71万8.48万2.1602.1302.3302.1502513.13万343.13万1158.13万158.13万-0.91%-8.44%-17.49%-34.24%-45.75%-45.75%-45.75%--2.35%亏损11.078.45%电气设备及零件
SERVServe Robotics
2.8500.050+1.79%23.50万65.97万2.8002.8002.9102.7001.06亿4995.56万3709.87万1752.83万+1.79%+12.65%-5.94%-99.88%-99.88%-99.88%-99.88%--1.34%亏损亏损7.50%特种工业机械
UMACUnusual Machines
1.7700.030+1.72%6.54万11.78万1.8201.7401.8801.7501652.00万221.25万933.33万125.00万+18.00%+9.94%+63.89%-25.00%-55.75%-55.75%-55.75%--5.23%亏损亏损7.47%空壳公司
BTOCArmlogi Holding
4.6770.077+1.66%1.29万6.00万4.7704.6004.8844.5701.95亿748.24万4160.00万160.00万-6.66%-2.57%-6.47%-6.47%-6.47%-6.47%-6.47%--0.81%14.1714.136.82%综合货运与物流
BITUProShares Ultra Bitcoin ETF
37.1000.600+1.64%57.49万2120.01万36.50036.50037.48036.3802.04亿2.04亿550.00万550.00万+1.59%+0.98%+29.02%+6.39%+6.39%+6.39%+6.39%0.09%10.45%0.990.003.01%
BTSGBrightSpring Health Services
11.1200.170+1.55%20.09万221.46万10.88010.95011.15010.76019.05亿5.93亿1.71亿5333.33万-3.47%-1.77%-1.07%+35.12%-14.46%-14.46%-14.46%--0.38%亏损亏损3.56%健康信息服务

新闻