概念板块个股详情
次新股 添加自选

  • 378.414
  • +0.589+0.16%
收盘价 05/28 16:00 (美东)
381.141最高价375.801最低价
成分股: 118只领涨股: NNE+24.77%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NNENANO Nuclear Energy
5.4901.090+24.77%440.79万2346.98万4.9804.4005.9604.5801.57亿1406.81万2856.95万256.25万+43.34%+32.93%+37.25%+37.25%+37.25%+37.25%+37.25%--172.01%亏损亏损31.36%特种工业机械
VHAIVocodia Holdings
0.1930.037+23.40%1.88亿3620.30万0.1620.1560.2310.1551090.48万71.35万5650.14万369.70万+34.68%+62.73%+14.20%-86.96%-95.44%-95.44%-95.44%--5076.52%亏损亏损48.91%软件 - 基础架构
INHDINNO Holdings
0.6000.070+13.23%10.87万6.53万0.5570.5300.6500.5301245.10万233.22万2075.17万388.70万+1.68%+3.89%-10.58%-32.28%-85.00%-85.00%-58.33%--2.80%亏损亏损22.67%
MRXMarex Group
23.0002.500+12.20%60.93万1365.48万21.18020.50023.06520.95016.29亿3.54亿7081.81万1538.46万+15.99%+20.17%+18.92%+21.05%+21.05%+21.05%+21.05%--3.96%12.7412.7410.32%资本市场
UBXG有家保险
6.1800.580+10.36%8.70万53.43万5.6105.6006.5005.6001.67亿1236.00万2700.00万200.00万+23.35%+20.70%+34.06%+23.60%+23.60%+23.60%+23.60%--4.35%772.50772.5016.07%软件 - 基础架构
HAO浩希健康科技
7.4300.610+8.94%31.28万229.70万7.2606.8207.7907.0802.40亿2050.68万3224.00万276.00万+12.92%-2.62%+44.27%+1.50%+85.75%+85.75%+85.75%--11.34%247.67247.6710.41%广告代理
RDDTReddit
58.4903.770+6.89%353.33万2.02亿55.12054.72059.27553.86395.64亿12.87亿1.64亿2200.00万-4.46%+0.52%+26.38%+72.03%+72.03%+72.03%+72.03%--16.06%亏损亏损9.89%互联网内容与信息
ZK极氪
24.6301.250+5.35%137.88万3206.48万23.82023.38024.83022.26060.98亿5.17亿2.48亿2100.00万-9.15%-15.19%+17.29%+17.29%+17.29%+17.29%+17.29%--6.57%亏损亏损10.99%汽车制造商
JL即亮集团
0.6180.028+4.78%25.72万15.40万0.5900.5900.6300.5721940.52万637.16万3140.00万1031.00万-7.94%-16.42%-22.70%-70.71%-86.47%-86.47%-86.47%--2.50%2.922.929.75%服装制造
SYNXSilynxcom
2.7400.120+4.58%4127.001.14万2.8202.6202.8502.6351438.50万342.50万525.00万125.00万+11.38%+14.17%-13.29%-22.71%-31.50%-31.50%-31.50%--0.33%亏损亏损8.21%通讯设备
FBLGFibroBiologics
11.9900.510+4.44%14.46万173.52万11.50011.48013.00011.0203.92亿2.72亿3271.91万2270.95万+9.00%+17.09%+13.65%-7.77%-60.03%-60.03%-60.03%--0.64%亏损亏损17.25%生物技术
VIKViking Holdings
30.6000.920+3.10%383.79万1.17亿30.60029.68031.06029.370132.03亿19.60亿4.31亿6404.17万+2.65%+9.29%+27.50%+27.50%+27.50%+27.50%+27.50%--5.99%亏损亏损5.69%旅游服务
CORZCore Scientific
4.9600.140+2.90%816.39万4056.71万4.9304.8205.1504.8158.82亿7.50亿1.78亿1.51亿+26.53%+36.45%+56.47%+32.27%-10.63%-10.63%-10.63%--5.40%亏损亏损6.95%软件 - 基础架构
SERVServe Robotics
2.6000.070+2.77%14.48万38.60万2.7702.5302.7702.5319640.99万4557.35万3708.07万1752.83万-18.75%-22.16%-2.26%-99.89%-99.89%-99.89%-99.89%--0.83%2.25亏损9.45%个性化服务
MSDLMorgan Stanley Direct Lending Fund
22.4900.600+2.74%6.58万146.27万22.05021.89022.51021.89020.11亿1.12亿8940.70万500.00万-2.17%+0.72%+2.69%+16.22%+14.60%+14.60%+14.60%2.22%1.32%8.378.652.83%资产管理
AS亚玛芬体育
15.2200.400+2.70%139.50万2105.11万14.93014.82015.23014.85076.90亿18.38亿5.05亿1.21亿-5.05%+2.01%+0.07%-13.82%+17.08%+17.08%+17.08%--1.16%亏损亏损2.56%休闲
SBITProShares UltraShort Bitcoin ETF
36.6300.860+2.40%26.50万983.83万36.70035.77037.97036.4701465.20万1465.20万40.00万40.00万+4.57%-17.61%-20.98%-18.76%-18.76%-18.76%-18.76%0.07%66.25%1.160.004.19%
YIBO星图国际
2.2500.050+2.27%1.17万2.55万2.1202.2002.2502.1201.21亿281.24万5388.16万125.00万+12.50%+11.38%+7.14%-19.07%-43.75%-43.75%-43.75%--0.94%15.2015.205.91%电脑硬件
NCI思宏国际
0.7900.017+2.20%12.25万9.43万0.7690.7730.8000.7501605.28万341.28万2032.00万432.00万-21.78%-32.77%-45.52%-80.25%-80.25%-80.25%-80.25%--2.84%28.2128.216.46%服装制造
KYTXKyverna Therapeutics
13.2300.230+1.77%40.44万530.75万13.20013.00013.72012.8205.70亿2.21亿4311.52万1667.50万-8.13%-9.57%-11.86%-52.32%-39.86%-39.86%-39.86%--2.43%亏损亏损6.92%生物技术
KSPIKaspi.kz
124.3602.160+1.77%27.64万3402.63万123.280122.200124.980119.260236.30亿11.19亿1.90亿900.00万+8.88%+6.61%+8.91%+20.98%+50.28%+50.28%+50.28%5.80%3.07%11.6712.404.68%软件 - 基础架构
USOYDefiance Oil Enhanced Options Income ETF
20.2950.270+1.35%1.68万34.15万20.24220.02520.32020.242202.95万202.95万10.00万10.00万+0.34%+0.69%+0.72%+0.72%+0.72%+0.72%+0.72%--16.83%0.810.000.39%
MTEN铭腾国际
6.3680.078+1.23%4.04万25.67万6.4306.2906.5006.1003952.63万912.14万620.75万143.25万+10.36%-3.67%+58.00%+59.19%+59.19%+59.19%+59.19%--2.82%26.2026.206.36%金属加工
AUNAAuna S.A.
8.3100.100+1.22%24.44万200.57万8.2708.2108.4008.0706.14亿2.49亿7391.76万3000.00万-1.42%-6.21%+19.91%-30.75%-30.75%-30.75%-30.75%--0.82%亏损亏损4.02%医疗设施
DXYZDestiny Tech100
15.2500.170+1.13%62.56万955.73万14.97015.08015.95014.6001.66亿1.66亿1087.99万1087.99万+0.39%-4.93%-11.59%+84.85%+84.85%+84.85%+84.85%--5.75%亏损亏损8.95%资产管理
CRSHYieldMax Short TSLA Option Income Strategy ETF
20.3850.225+1.12%6193.0012.68万20.51020.16020.56020.370407.69万407.69万20.00万20.00万-0.12%-1.50%+0.52%+0.52%+0.52%+0.52%+0.52%--3.10%1.130.000.94%
WEEIWestwood Salient Enhanced Energy Income ETF
24.3150.240+1.00%2572.006.26万24.35024.07624.35024.315243.15万243.15万10.00万10.00万-1.74%-1.00%+0.60%+0.60%+0.60%+0.60%+0.60%--2.57%0.780.000.14%
ALAIAlger AI Enablers & Adopters ETF
21.2090.187+0.89%2727.005.79万21.13021.02221.24021.130424.18万424.18万20.00万20.00万+2.34%+4.87%+9.66%+6.36%+6.36%+6.36%+6.36%--1.36%0.870.000.52%
RAYJADVISORS INNER CIRCLE FD III RAYLIANT SMDAM JAPAN EQUITY ETF
25.0080.218+0.88%3632.009.10万25.07024.79025.21024.9503000.91万3000.91万120.00万120.00万+0.39%+0.76%+2.77%-0.76%-0.76%-0.76%-0.76%--0.30%0.970.001.05%
CNEQAlger Concentrated Equity ETF
21.2150.175+0.83%1407.002.98万21.20021.04021.21521.186424.30万424.30万20.00万20.00万+2.77%+5.45%+9.64%+6.29%+6.29%+6.29%+6.29%--0.70%0.920.000.14%

新闻