概念板块个股详情
次新股 添加自选

  • 375.119
  • -0.944-0.25%
收盘价 05/30 16:00 (美东)
378.390最高价373.703最低价
成分股: 125只领涨股: NNE+26.63%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NNENANO Nuclear Energy
8.7501.840+26.63%265.17万2177.69万6.8806.9109.4906.7502.50亿2242.19万2856.95万256.25万+122.65%+112.38%+118.75%+118.75%+118.75%+118.75%+118.75%--103.48%亏损亏损39.65%特种工业机械
UBXG有家保险
7.7301.070+16.07%6.17万45.19万7.2006.6607.8806.5002.09亿1546.00万2700.00万200.00万+54.60%+51.27%+67.68%+54.60%+54.60%+54.60%+54.60%--3.09%亏损966.2520.72%软件 - 基础架构
HAO浩希健康科技
7.9600.945+13.47%41.79万314.08万7.2907.0158.1207.0832.57亿2196.96万3224.00万276.00万+27.20%+3.65%+13.07%+15.36%+99.00%+99.00%+99.00%--15.14%265.33265.3314.79%广告代理
AMIXAutonomix Medical
2.1200.240+12.77%6.05万12.26万2.0001.8802.2501.8503984.32万1831.50万1879.40万863.91万-16.54%-21.19%-36.72%-42.23%-57.60%-57.60%-57.60%--0.70%亏损亏损21.28%医疗设备
LGCB传丞环球
3.0400.300+10.95%7163.002.09万2.8102.7403.0402.8106536.00万456.00万2150.00万150.00万+15.59%-5.30%-2.38%+52.00%-24.00%-24.00%+94.87%--0.48%亏损亏损8.39%互联网零售
INHDINNO Holdings
0.6670.059+9.76%20.24万12.37万0.6080.6080.6950.5251384.14万259.26万2075.17万388.70万+18.89%+18.66%-12.35%-31.24%-83.33%-83.33%-53.68%--5.21%亏损亏损27.97%
SERVServe Robotics
3.0400.270+9.75%365.49万1256.73万3.0202.7703.9602.8701.13亿5328.59万3708.07万1752.83万+4.11%-12.64%+12.18%-99.87%-99.87%-99.87%-99.87%--20.85%2.63亏损39.35%个性化服务
SOWGSow Good
18.3601.440+8.51%8.72万156.81万16.92016.92018.45016.9201.86亿6408.06万1014.24万349.02万+9.81%+16.50%+67.21%+93.26%+88.31%+176.09%+82.69%--2.50%亏损亏损9.04%包装食品
SDHCSmith Douglas Homes
26.3802.050+8.43%13.72万355.38万24.59024.33026.51024.0002.33亿2.33亿884.62万884.62万-1.49%-9.72%-9.97%-13.48%+25.62%+25.62%+25.62%--1.55%9.429.4210.32%房地产 - 开发
ZBAO致保科技
4.3200.280+6.93%1.84万7.87万3.9804.0404.5703.9801.35亿518.40万3120.00万120.00万+16.76%+18.36%+20.77%+8.00%+8.00%+8.00%+8.00%--1.53%亏损亏损14.60%保险经纪人
PMNTPerfect Moment
2.7500.170+6.59%7334.001.96万2.6502.5802.8102.5604304.70万366.85万1565.34万133.40万-5.82%-5.17%-5.17%-32.93%-54.17%-54.17%-54.17%--0.55%亏损亏损9.69%服装制造
CGONCG Oncology
34.2901.890+5.83%57.22万1964.28万33.01032.40035.12032.97122.85亿14.98亿6664.02万4367.94万+11.30%+22.42%-15.58%-17.35%+80.47%+80.47%+80.47%--1.31%亏损亏损6.63%生物技术
AUNAAuna S.A.
8.7300.410+4.93%14.94万129.52万8.2308.3208.9138.1506.45亿2.62亿7391.76万3000.00万-1.58%-0.46%+24.71%-27.25%-27.25%-27.25%-27.25%--0.50%亏损亏损9.17%医疗设施
ZK极氪
24.6401.120+4.76%78.65万1912.00万23.52023.52025.66023.25061.00亿5.17亿2.48亿2100.00万-7.40%-7.85%+17.33%+17.33%+17.33%+17.33%+17.33%--3.75%亏损亏损10.25%汽车制造商
AIBDDirexion Daily AI and Big Data Bear 2X Shares
25.1061.107+4.61%343.008570.0024.93523.99925.10624.935251.06万251.06万10.00万10.00万+4.28%+4.00%+1.60%+1.60%+1.60%+1.60%+1.60%--0.34%1.050.000.71%
ZONECleanCore Solutions
3.0900.130+4.39%5134.001.55万3.1872.9603.1872.9172458.39万386.25万795.59万125.00万-0.32%-8.85%-0.64%-22.75%-22.75%-22.75%-22.75%--0.41%亏损亏损9.14%污染与处理控制
BITUProShares Ultra Bitcoin ETF
36.1901.520+4.38%57.98万2093.89万35.69034.67037.12035.5201.99亿1.99亿550.00万550.00万-3.39%+6.44%+41.37%+3.72%+3.72%+3.72%+3.72%0.04%10.54%0.960.004.62%
MMAAlta Global Group
3.9400.140+3.68%5487.002.17万3.9803.8004.1103.8504045.47万512.20万1026.77万130.00万-4.37%-19.59%+24.68%-21.20%-21.20%-21.20%-21.20%--0.42%亏损亏损6.84%休闲
ZKH震坤行
9.1000.320+3.64%2.06万18.68万8.7308.7809.4808.73014.66亿4054.05万1.61亿445.50万-9.81%-22.88%-23.91%-50.81%-41.29%-41.29%-44.21%--0.46%亏损亏损8.54%互联网零售
AVBPArriVent BioPharma
19.4600.680+3.62%4.96万96.67万19.10018.78019.86019.0006.52亿1.62亿3349.38万833.33万-2.16%-0.21%+16.60%-4.75%+8.11%+8.11%+8.11%--0.60%亏损亏损4.58%生物技术
RYDERyde Group
9.1800.300+3.38%79.12万725.05万8.6308.8809.3308.5131.78亿2754.00万1938.23万300.00万+10.20%+20.79%+138.44%+129.50%+129.50%+129.50%+129.50%--26.37%亏损亏损9.20%软件 - 应用
ULSUL Solutions
39.8401.200+3.11%42.92万1704.44万39.15038.64040.20038.62079.68亿15.49亿2.00亿3887.00万-1.92%+7.18%+14.32%+42.29%+42.29%+42.29%+42.29%--1.10%30.5330.654.09%专业商务服务
VIKViking Holdings
30.5800.870+2.93%142.97万4358.21万29.94029.71030.96929.600131.94亿19.58亿4.31亿6404.17万+5.01%+9.02%+17.16%+27.42%+27.42%+27.42%+27.42%--2.23%亏损亏损4.61%旅游服务
BTOCArmlogi Holding
5.0000.100+2.04%4.98万24.62万4.9524.9005.0804.8502.08亿799.98万4160.00万160.00万+3.52%+8.17%0.00%0.00%0.00%0.00%0.00%--3.11%15.1515.114.69%综合货运与物流
SYNXSilynxcom
2.8500.050+1.79%3083.008637.002.7402.8002.8502.7401496.25万356.25万525.00万125.00万+12.65%+6.34%-5.32%-22.97%-28.75%-28.75%-28.75%--0.25%亏损亏损3.93%通讯设备
PACSPACS Group
29.9600.510+1.73%26.38万788.76万29.52029.45030.51029.31045.66亿7.38亿1.52亿2464.29万+8.32%+5.68%+20.42%+42.67%+42.67%+42.67%+42.67%--1.07%36.7239.214.08%医疗设施
CTRICenturi
27.0300.460+1.73%31.82万858.50万26.57026.57027.40026.32023.93亿3.35亿8851.75万1240.00万+2.74%+7.65%+6.67%+28.71%+28.71%+28.71%+28.71%--2.57%亏损亏损4.07%公用事业 - 受监管天然气
AHRAmerican Healthcare REIT
14.3100.240+1.71%67.58万959.27万14.09014.07014.34014.07018.84亿9.22亿1.32亿6440.00万+1.49%-1.65%+3.10%+5.59%+21.34%+21.34%+21.34%1.75%1.05%亏损亏损1.92%房地产投资信托 - 医疗保健设施
NCI思宏国际
0.8000.012+1.52%12.75万9.68万0.7640.7880.8000.7401625.60万345.60万2032.00万432.00万-14.89%-23.81%-36.00%-80.00%-80.00%-80.00%-80.00%--2.95%28.5728.577.58%服装制造
NCDLNuveen Churchill Direct Lending Corp
17.6400.260+1.50%4.27万75.04万17.38017.38017.90017.3409.71亿9702.00万5503.79万550.00万-0.73%+0.80%+1.43%+13.02%+0.87%+0.87%+0.87%2.55%0.78%10.3712.743.22%资产管理

新闻