ZKH震坤行
12.7001.920+17.81%2.45万28.29万10.78010.78012.74010.78020.46亿5657.85万1.61亿445.50万+34.25%+28.28%0.00%-30.18%-18.06%-18.06%-22.13%--0.55%亏损亏损18.18%互联网零售
INTJ慧悦财经
1.0700.105+10.85%12.28万12.67万1.0000.9651.1500.9611404.38万200.63万1312.50万187.50万+9.73%-13.71%+9.18%-73.25%-73.25%-73.25%-73.25%--6.55%23.2623.2619.58%咨询服务
RAY雷特控股
3.8400.222+6.13%4.76万17.49万3.6103.6183.8903.3946720.00万1497.60万1750.00万390.00万+11.63%-5.42%-4.00%-4.00%-4.00%-4.00%-4.00%--1.22%48.6183.4813.71%家用和个人产品
MTEN铭腾国际
6.1500.350+6.03%10.62万62.44万5.8505.8006.2405.6003817.61万880.99万620.75万143.25万+17.14%-3.45%+2.33%+53.75%+53.75%+53.75%+53.75%--7.42%25.3125.3111.03%金属加工
SMXTSolarMax Technology
5.8200.310+5.63%10.85万60.90万5.5205.5105.9605.0802.62亿2619.00万4498.28万450.00万-5.06%-40.67%-46.06%-34.09%+45.50%+45.50%+45.50%--2.41%亏损582.0015.97%太阳能
TELOTelomir Pharmaceuticals
5.4700.290+5.60%6.49万36.08万5.2505.1805.8205.2301.62亿547.00万2960.98万100.00万-9.59%-13.17%-16.36%-24.24%-21.86%-21.86%-21.86%--6.49%亏损亏损11.39%生物技术
MAMOMassimo
3.7280.168+4.71%7468.002.74万3.7403.5603.7403.5301.54亿484.59万4130.00万130.00万+5.30%-1.39%-7.27%-17.16%-17.16%-17.16%-17.16%--0.57%11.8014.795.90%休闲车
BOLDBoundless Bio
9.7410.421+4.51%3.52万34.11万9.1409.3209.9359.1402.17亿6087.94万2223.93万625.00万+6.81%-7.41%+7.04%-96.88%-96.88%-96.88%-96.88%--0.56%亏损亏损8.53%生物技术
LGCL罗科仕
2.5300.100+4.12%32.19万81.70万2.4902.4302.6702.3002.01亿379.50万7956.33万150.00万+10.00%-20.19%-31.99%-26.02%-36.75%-36.75%-36.75%--21.46%18.7418.7415.23%软件 - 应用
SBITProShares UltraShort Bitcoin ETF
35.5901.220+3.55%30.28万1046.88万33.43034.37036.53033.2001423.59万1423.59万40.00万40.00万-4.90%-6.67%-22.08%-20.97%-20.97%-20.97%-20.97%0.20%75.71%1.130.009.69%
SOWGSow Good
23.3500.640+2.82%6.00万135.98万22.88022.71023.35021.7602.37亿8149.69万1014.24万349.02万+29.65%+45.30%+133.03%+163.84%+139.49%+251.13%+132.34%--1.72%亏损亏损7.00%包装食品
VIKViking Holdings
31.4100.820+2.68%125.68万3868.01万30.57030.59031.49029.825135.52亿20.12亿4.31亿6404.17万0.00%+9.52%+10.21%+30.88%+30.88%+30.88%+30.88%--1.96%亏损亏损5.44%旅游服务
SOLVSolventum
56.4251.375+2.50%107.97万6049.57万54.50055.05056.78054.47097.45亿97.45亿1.73亿1.73亿-4.91%-5.85%-12.96%-38.03%-38.03%-38.03%-38.03%--0.63%7.247.244.20%健康信息服务
TWG富原集团
0.9600.020+2.13%4.95万4.64万0.9400.9400.9700.9302784.00万192.00万2900.00万200.00万-3.03%-9.41%-9.43%-76.00%-76.00%-76.00%-76.00%--2.48%11.4311.434.26%食物分配
RBRKRubrik
33.9100.630+1.89%54.04万1820.94万33.28033.28034.13032.68059.49亿7.80亿1.75亿2300.00万+11.25%+3.51%+0.92%+5.97%+5.97%+5.97%+5.97%--2.35%亏损亏损4.36%软件 - 基础架构
TRSG同日科技
4.8000.070+1.48%7.82万37.18万4.6604.7305.1604.4107800.16万600.01万1625.00万125.00万+60.54%+6.17%-26.72%+20.00%+20.00%+20.00%+20.00%--6.26%85.7285.7215.86%金属加工
CTNMContineum Therapeutics
16.3200.200+1.24%2.02万32.43万15.50016.12016.40015.2204.20亿1.21亿2572.33万742.37万+6.53%+1.30%+1.87%-81.78%-81.78%-81.78%-81.78%--0.27%亏损1483.647.32%生物技术
GEVGE Vernova LLC
162.0101.700+1.06%369.85万6.02亿159.500160.310165.760159.040440.80亿440.73亿2.72亿2.72亿-7.90%+0.21%-2.64%+40.88%+40.88%+40.88%+40.88%--1.36%亏损亏损4.19%公用事业 - 可再生
AIBDDirexion Daily AI and Big Data Bear 2X Shares
23.9900.244+1.03%374.008909.0023.69023.74723.99023.670239.90万239.90万10.00万10.00万-4.41%-1.89%-2.91%-2.91%-2.91%-2.91%-2.91%--0.37%1.000.001.35%
MSDLMorgan Stanley Direct Lending Fund
23.3250.225+0.97%2.84万65.87万23.10023.10023.33022.82020.85亿1.17亿8940.70万500.00万+0.76%+4.93%+0.02%+15.91%+18.86%+18.86%+18.86%2.14%0.57%8.688.972.21%资产管理
BOWBowhead Specialty
25.6400.220+0.87%7.40万191.17万25.79025.42026.30025.0007.86亿1.71亿3066.67万666.67万-4.33%+7.73%+50.82%+50.82%+50.82%+50.82%+50.82%--1.11%29.0731.385.11%保险 - 财产和伤亡
ANROAlto Neuroscience
11.8500.080+0.68%2.66万31.10万11.60011.77011.85011.4203.19亿1.10亿2688.40万924.60万-0.92%+0.77%-18.84%-16.55%-25.94%-25.94%-25.94%--0.29%亏损亏损3.65%生物技术
LOARLoar Holdings
58.9700.350+0.60%17.01万1006.58万58.49058.62059.95058.25052.90亿7.46亿8970.36万1265.00万+3.51%+7.28%+26.90%+110.61%+110.61%+110.61%+110.61%--1.35%1034.56亏损2.90%航空航天和国防
CRSHYieldMax Short TSLA Option Income Strategy ETF
19.7800.113+0.57%1.80万35.55万20.07019.66720.07019.600395.60万395.60万20.00万20.00万+1.48%+0.87%-0.77%+2.19%+2.19%+2.19%+2.19%4.80%9.01%1.100.002.39%
QDCCGlobal X S&P 500 Quality Dividend Covered Call ETF
25.1900.139+0.56%553.001.39万25.26025.05125.26025.190251.90万251.90万10.00万10.00万+0.20%+0.56%+0.33%+0.71%+0.71%+0.71%+0.71%0.67%0.55%1.010.000.28%
CORZCore Scientific
7.8900.040+0.51%1510.01万1.22亿7.7907.8508.4107.69014.03亿11.94亿1.78亿1.51亿+66.10%+89.21%+102.31%+137.65%+42.16%+42.16%+42.16%--9.98%亏损亏损9.17%软件 - 基础架构
SDHCSmith Douglas Homes
25.4800.120+0.47%7.47万189.05万25.30025.36025.58025.1002.25亿2.25亿884.62万884.62万-1.20%-2.90%-13.42%-17.65%+21.33%+21.33%+21.33%--0.85%9.109.101.89%房地产 - 开发
RVERADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF
25.8690.112+0.44%105.002716.0025.86925.75725.86925.8694656.44万4656.44万180.00万180.00万+2.66%+4.21%+2.05%+3.48%+3.48%+3.48%+3.48%--0.01%0.990.000.00%
ASMFVirtus AlphaSimplex Managed Futures ETF
25.1700.100+0.40%2805.007.08万25.22025.07025.24025.170503.40万503.40万20.00万20.00万-0.40%+0.02%+0.40%+0.40%+0.40%+0.40%+0.40%--1.40%0.990.000.28%
CGONCG Oncology
35.0300.130+0.37%30.08万1049.68万34.69034.90035.65034.00023.34亿15.30亿6664.02万4367.94万+7.52%+16.81%+16.69%-11.96%+84.37%+84.37%+84.37%--0.69%亏损亏损4.73%生物技术