概念板块个股详情
次新股 添加自选

  • 374.619
  • 0.0000.00%
收盘价 06/20 09:30 (美东)
0.000最高价0.000最低价
成分股: 131只领涨股: KOOL0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KOOLNorth Shore Equity Rotation ETF
10.4500.0000.00%0.000.000.00010.4500.0000.0003553.00万3553.00万340.00万340.00万+2.45%+3.62%+3.41%+4.83%+4.83%+4.83%+4.83%--0.00%1.030.000.00%
JUNEJunee
4.3000.0000.00%0.000.000.0004.3000.0000.0005580.26万860.00万1297.74万200.00万+3.61%-0.46%+0.47%+7.50%+7.50%+7.50%+7.50%--0.00%1433.331433.330.00%工程建设
UBXG有家保险
10.1300.0000.00%0.000.000.00010.1300.0000.0002.74亿2026.00万2700.00万200.00万-12.82%+29.21%+102.20%+102.60%+102.60%+102.60%+102.60%--0.00%亏损1266.250.00%软件 - 基础架构
CDTG城道通环保科技
3.6200.0000.00%0.000.000.0003.6200.0000.0003873.40万543.00万1070.00万150.00万-9.95%-8.16%+2.70%-9.50%-9.50%-9.50%-9.50%--0.00%5.525.520.00%废物管理
LGCL罗科仕
1.8900.0000.00%0.000.000.0001.8900.0000.0001.50亿283.50万7956.33万150.00万-14.48%-16.37%-41.67%-43.91%-52.75%-52.75%-52.75%--0.00%14.1014.100.00%软件 - 应用
YIBO星图国际
2.0400.0000.00%0.000.000.0002.0400.0000.0001.10亿255.00万5388.16万125.00万-0.49%-11.69%+2.00%-19.37%-49.00%-49.00%-49.00%--0.00%13.7813.780.00%电脑硬件
RYDERyde Group
4.4900.0000.00%0.000.000.0004.4900.0000.0008702.64万1436.96万1938.23万320.04万-35.49%-45.84%-43.88%+7.93%+12.25%+12.25%+12.25%--0.00%亏损亏损0.00%软件 - 应用
SMXTSolarMax Technology
4.5600.0000.00%0.000.000.0004.5600.0000.0002.05亿2052.00万4498.28万450.00万-19.29%-28.08%-63.72%-43.21%+14.00%+14.00%+14.00%--0.00%亏损456.000.00%太阳能
ZK极氪
21.3800.0000.00%0.000.000.00021.3800.0000.00052.93亿4.49亿2.48亿2100.00万-3.35%-16.71%-21.14%+1.81%+1.81%+1.81%+1.81%--0.00%亏损亏损0.00%汽车制造商
JL即亮集团
0.4850.0000.00%0.000.000.0000.4850.0000.0001522.27万499.83万3140.00万1031.00万-14.19%-26.24%-27.78%-59.93%-89.38%-89.38%-89.38%--0.00%2.292.290.00%服装制造
CCTGCCSC Technology International
2.1500.0000.00%0.000.000.0002.1500.0000.0002489.97万339.97万1158.13万158.13万-0.92%-1.83%-10.46%-30.19%-46.25%-46.25%-46.25%--0.00%亏损10.970.00%电气设备及零件
ROMA罗马绿色金融
0.5360.0000.00%0.000.000.0000.5360.0000.000640.82万164.72万1196.46万307.55万-6.04%-10.85%-32.20%-44.21%-86.61%-86.61%-86.61%--0.00%亏损亏损0.00%咨询服务
MTEN铭腾国际
4.4000.0000.00%0.000.000.0004.4000.0000.0002731.30万630.30万620.75万143.25万-17.75%-20.86%-23.74%+10.00%+10.00%+10.00%+10.00%--0.00%18.1118.110.00%金属加工
NBBKNB Bancorp
14.5000.0000.00%0.000.000.00014.5000.0000.0006.19亿5.75亿4270.57万3968.02万+0.14%-3.07%-8.75%+5.22%+45.00%+45.00%+7.81%--0.00%63.3263.040.00%银行 - 地区性
SDHCSmith Douglas Homes
22.3400.0000.00%0.000.000.00022.3400.0000.0001.98亿1.98亿884.62万884.62万-8.70%-12.12%-21.61%-27.35%+6.38%+6.38%+6.38%--0.00%7.987.980.00%房地产 - 开发
SYNXSilynxcom
3.7700.0000.00%0.000.000.0003.7700.0000.0001979.25万471.25万525.00万125.00万+27.27%+40.62%+53.25%-0.79%-5.75%-5.75%-5.75%--0.00%亏损亏损0.00%通讯设备
HAO浩希健康科技
4.6000.0000.00%0.000.000.0004.6000.0000.0001.48亿1269.60万3224.00万276.00万-23.33%-30.83%-30.09%-28.35%+15.00%+15.00%+15.00%--0.00%153.33153.330.00%广告代理
CLBRColombier Acquisition Corp II
10.3000.0000.00%0.000.000.00010.3000.0000.0003.23亿2.51亿3139.16万2438.57万-0.29%-0.39%-0.29%+0.49%+0.98%+0.98%+0.98%--0.00%亏损亏损0.00%空壳公司
TELOTelomir Pharmaceuticals
5.5800.0000.00%0.000.000.0005.5800.0000.0001.65亿558.00万2960.98万100.00万+1.45%+5.68%-7.62%-14.02%-20.29%-20.29%-20.29%--0.00%亏损亏损0.00%生物技术
PMNTPerfect Moment
2.4000.0000.00%0.000.000.0002.4000.0000.0003756.83万320.16万1565.34万133.40万-10.45%-12.09%-19.93%-35.83%-60.00%-60.00%-60.00%--0.00%亏损亏损0.00%服装制造
PSBDPalmer Square Capital BDC
16.6800.0000.00%0.000.000.00016.6800.0000.0005.43亿9090.60万3257.09万545.00万+0.48%+1.40%+0.42%+3.38%+4.51%+4.51%+4.51%2.94%0.00%5.295.030.00%资产管理
SUGP荣志集团
2.3200.0000.00%0.000.000.0002.3200.0000.0003074.00万290.00万1325.00万125.00万+9.95%+0.87%-14.07%-24.68%-42.00%-42.00%-42.00%--0.00%24.6824.680.00%安全与防护服务
KSPIKaspi.kz
129.1200.0000.00%0.000.000.000129.1200.0000.000245.34亿11.62亿1.90亿900.00万+2.42%+3.31%+13.05%+9.48%+56.03%+56.03%+56.03%5.59%0.00%12.6113.400.00%软件 - 基础架构
BTSGBrightSpring Health Services
10.5200.0000.00%0.000.000.00010.5200.0000.00018.02亿5.61亿1.71亿5333.33万-2.95%-8.36%-8.12%+9.47%-19.08%-19.08%-19.08%--0.00%亏损亏损0.00%健康信息服务
CGONCG Oncology
33.8900.0000.00%0.000.000.00033.8900.0000.00022.58亿14.80亿6664.02万4367.94万-3.72%-3.89%+13.99%-16.32%+78.37%+78.37%+78.37%--0.00%亏损亏损0.00%生物技术
AFJKAimei Health Technology
10.4680.0000.00%0.000.000.00010.4680.0000.0009448.15万6590.82万902.60万629.63万+1.43%+1.33%+1.53%+2.73%+3.13%+3.13%+3.13%--0.00%0.000.000.00%空壳公司
AS亚玛芬体育
14.6700.0000.00%0.000.000.00014.6700.0000.00074.12亿17.71亿5.05亿1.21亿+2.52%-3.10%-8.48%-9.83%+12.85%+12.85%+12.85%--0.00%亏损亏损0.00%休闲
AVBPArriVent BioPharma
17.5100.0000.00%0.000.000.00017.5100.0000.0005.86亿1.46亿3349.38万833.33万-6.41%-4.47%-10.57%-4.21%-2.72%-2.72%-2.72%--0.00%亏损亏损0.00%生物技术
CORZCore Scientific
8.9100.0000.00%0.000.000.0008.9100.0000.00015.84亿13.47亿1.78亿1.51亿+2.30%+30.45%+127.30%+162.83%+60.54%+60.54%+60.54%--0.00%亏损亏损0.00%软件 - 基础架构
INTJ慧悦财经
0.9830.0000.00%0.000.000.0000.9830.0000.0001289.66万184.24万1312.50万187.50万-8.17%-2.71%-8.17%-53.87%-75.44%-75.44%-75.44%--0.00%21.3621.360.00%咨询服务