概念板块个股详情
次新股 添加自选

  • 369.039
  • +0.091+0.02%
交易中 06/17 15:14 (美东)
369.365最高价364.555最低价
成分股: 131只领涨股: SYNX+30.46%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SYNXSilynxcom
3.3790.789+30.47%8.77万28.83万2.6002.5903.5702.6001774.03万422.39万525.00万125.00万+23.78%+28.97%+18.98%-9.16%-15.52%-15.52%-15.52%--7.02%亏损亏损37.45%通讯设备
MAMOMassimo
3.8000.350+10.14%3.59万13.37万3.3303.4503.8003.3301.57亿494.00万4130.00万130.00万+8.35%+2.98%0.00%-15.56%-15.56%-15.56%-15.56%--2.77%12.0315.0813.62%休闲车
LGCL罗科仕
2.1400.120+5.94%21.57万42.88万1.9602.0202.1401.9201.70亿321.00万7956.33万150.00万-8.55%-7.76%-32.70%-36.69%-46.50%-46.50%-46.50%--14.38%15.8515.8510.89%软件 - 应用
LOARLoar Holdings
59.5302.390+4.18%13.10万757.81万57.10057.14059.60055.79253.40亿7.53亿8970.36万1265.00万-1.60%+4.16%+15.52%+112.61%+112.61%+112.61%+112.61%--1.04%1044.39亏损6.67%航空航天和国防
INTJ慧悦财经
1.0200.038+3.91%4.33万4.42万0.9820.9821.0500.9821338.75万191.25万1312.50万187.50万-5.55%+7.42%+2.00%-50.00%-74.50%-74.50%-74.50%--2.31%22.1722.176.93%咨询服务
BITUProShares Ultra Bitcoin ETF
33.7401.270+3.91%56.01万1841.13万32.61032.47034.23031.9501.86亿1.86亿550.00万550.00万-8.09%-7.61%-3.41%-3.25%-3.25%-3.25%-3.25%0.10%10.18%0.900.007.02%
NCI思宏国际
0.8500.029+3.48%78.22万66.20万0.7560.8210.9110.7501726.39万367.03万2032.00万432.00万+21.28%+22.24%-18.31%-78.76%-78.76%-78.76%-78.76%--18.11%30.3430.3419.61%服装制造
AIBUDirexion Daily AI and Big Data Bull 2X Shares
28.1400.710+2.59%9324.0025.76万27.47027.43028.20027.281562.80万562.80万20.00万20.00万+7.01%+12.49%+8.15%+10.53%+10.53%+10.53%+10.53%--4.66%1.080.003.35%
BOWBowhead Specialty
26.3100.620+2.41%7.46万189.96万25.12025.69027.00024.7008.07亿1.75亿3066.67万666.67万-0.45%-1.24%+54.76%+54.76%+54.76%+54.76%+54.76%--1.12%29.8332.208.95%保险 - 财产和伤亡
BTOCArmlogi Holding
4.7700.100+2.14%5325.002.51万4.8404.6704.8404.6001.98亿763.20万4160.00万160.00万+1.06%-4.79%-3.34%-4.60%-4.60%-4.60%-4.60%--0.33%14.4514.415.14%综合货运与物流
ALABAstera Labs
65.0901.170+1.83%105.71万6841.89万64.32063.92066.39063.490101.35亿12.89亿1.56亿1980.00万-2.41%+2.31%-10.22%+1.47%+80.81%+80.81%+80.81%--5.34%亏损亏损4.54%半导体
AS亚玛芬体育
14.6900.240+1.66%39.59万575.45万14.40014.45014.69014.36574.22亿17.74亿5.05亿1.21亿0.00%-4.11%-9.04%-7.08%+13.00%+13.00%+13.00%--0.33%亏损亏损2.25%休闲
KDLYKindly MD
2.7400.040+1.48%5.31万14.76万2.6402.7002.9202.6201636.15万348.73万597.13万127.27万+1.48%+3.01%-50.00%-50.00%-50.00%-50.00%-50.00%--4.17%亏损亏损11.11%医疗设施
VIKViking Holdings
31.3000.440+1.43%84.04万2591.76万30.88030.86031.37030.420135.05亿20.05亿4.31亿6404.17万-0.63%-0.89%+9.86%+30.42%+30.42%+30.42%+30.42%--1.31%亏损亏损3.08%旅游服务
TWG富原集团
0.9810.012+1.27%8.05万7.95万0.9600.9691.0400.9102845.77万196.26万2900.00万200.00万-0.88%+6.67%-15.41%-75.47%-75.47%-75.47%-75.47%--4.03%11.6811.6813.42%食物分配
GRWTCW Compounders ETF
34.4700.407+1.19%5275.0018.11万34.11034.06334.47034.1101.96亿1.96亿570.00万570.00万+2.96%+4.90%+4.67%+6.64%+6.64%+6.64%+6.64%0.15%0.09%1.040.001.06%
AIFDTCW Artificial Intelligence ETF
27.9470.327+1.19%1.73万47.89万27.75027.62027.94727.4906707.38万6707.38万240.00万240.00万+3.75%+8.13%+6.05%+9.94%+9.94%+9.94%+9.94%--0.72%1.030.001.66%
USOYDefiance Oil Enhanced Options Income ETF
19.3910.205+1.07%6251.0012.07万19.25019.18619.40019.250193.91万193.91万10.00万10.00万+2.43%+4.48%-0.82%-0.18%-0.18%-0.18%-0.18%3.69%6.25%0.780.000.78%
HAO浩希健康科技
5.6600.060+1.06%56.58万290.22万5.9705.6005.9704.8701.82亿1562.02万3224.00万276.00万-16.53%-21.94%-26.40%-22.26%+41.49%+41.49%+41.49%--20.50%188.65188.6519.64%广告代理
MAYUAllianzIM US Equity Buffer15 Uncapped May ETF
26.7900.273+1.03%1781.004.76万26.58626.51726.79026.5861339.50万1339.50万50.00万50.00万+2.11%+3.41%+2.98%+7.03%+7.03%+7.03%+7.03%--0.36%1.030.000.77%
KOOLNorth Shore Equity Rotation ETF
10.4500.105+1.01%1287.001.35万10.45010.34510.45010.4503553.00万3553.00万340.00万340.00万+2.36%+4.08%+3.47%+4.83%+4.83%+4.83%+4.83%--0.04%1.030.000.00%
CCTGCCSC Technology International
2.2070.022+1.00%2.88万6.32万2.1202.1852.2502.1102555.87万348.97万1158.13万158.13万+0.31%+0.77%-9.55%-30.38%-44.83%-44.83%-44.83%--1.82%亏损11.266.40%电气设备及零件
PACSPACS Group
29.5400.290+0.99%12.22万366.92万29.12029.25030.72029.12045.02亿7.28亿1.52亿2464.29万-1.73%-3.05%+4.71%+40.67%+40.67%+40.67%+40.67%--0.50%36.2038.665.47%医疗设施
ASMFVirtus AlphaSimplex Managed Futures ETF
24.8700.240+0.97%3381.008.40万24.77024.63024.87024.770497.40万497.40万20.00万20.00万-2.24%-1.19%-2.46%-0.80%-0.80%-0.80%-0.80%--1.69%0.980.000.41%
EHLSEVEN HERD LONG SHORT ETF
20.4500.178+0.88%1657.003.38万20.31020.27220.45020.3104703.50万4703.50万230.00万230.00万+0.49%-0.78%-2.59%+3.34%+3.34%+3.34%+3.34%--0.07%0.990.000.69%
QMMYFT Vest Nasdaq-100 Moderate Buffer ETF - May
20.6000.150+0.73%4.93万101.18万20.42020.45020.61020.420824.00万824.00万40.00万40.00万+2.03%+3.26%+3.26%+3.26%+3.26%+3.26%+3.26%--12.31%1.180.000.93%
ALAIAlger AI Enablers & Adopters ETF
22.2300.162+0.73%856.001.90万22.10122.06822.23022.101444.60万444.60万20.00万20.00万+4.09%+7.34%+8.09%+11.48%+11.48%+11.48%+11.48%--0.43%0.910.000.59%
KSPIKaspi.kz
127.5800.900+0.71%16.53万2086.71万125.660126.680127.920124.910242.41亿11.48亿1.90亿900.00万+1.31%-0.59%+10.26%+9.83%+54.17%+54.17%+54.17%5.66%1.84%12.2513.022.38%软件 - 基础架构
UMACUnusual Machines
1.4900.010+0.68%4.59万6.97万1.4601.4801.5801.4201390.67万186.25万933.33万125.00万-15.82%-0.67%+41.90%-16.76%-62.75%-62.75%-62.75%--3.67%亏损亏损10.81%空壳公司
PSBDPalmer Square Capital BDC
16.5700.100+0.61%1.09万17.97万16.50016.47016.60816.5005.40亿9030.65万3257.09万545.00万-0.18%+1.53%-0.54%+2.88%+3.82%+3.82%+3.82%2.96%0.20%5.265.000.66%资产管理