概念板块个股详情
次新股 添加自选

  • 366.593
  • -2.355-0.64%
交易中 06/17 13:30 (美东)
369.024最高价364.555最低价
成分股: 131只领涨股: SYNX+29.34%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SYNXSilynxcom
3.3500.760+29.34%8.06万26.43万2.6002.5903.5702.6001758.75万418.75万525.00万125.00万+22.72%+27.86%+17.96%-9.95%-16.25%-16.25%-16.25%--6.45%亏损亏损37.45%通讯设备
PMNTPerfect Moment
2.9340.274+10.30%613.001742.002.6602.6602.9342.6604592.72万391.40万1565.34万133.40万+9.48%+12.41%+1.17%-19.62%-51.10%-51.10%-51.10%--0.05%亏损亏损10.30%服装制造
NCI思宏国际
0.8990.078+9.50%62.84万52.95万0.7560.8210.9110.7501826.77万388.37万2032.00万432.00万+28.34%+29.35%-13.56%-77.53%-77.53%-77.53%-77.53%--14.55%32.1132.1119.61%服装制造
MAMOMassimo
3.7500.300+8.70%2.68万9.92万3.3303.4503.8003.3301.55亿487.50万4130.00万130.00万+6.93%+1.63%-1.32%-16.67%-16.67%-16.67%-16.67%--2.06%11.8714.8813.62%休闲车
KDLYKindly MD
2.8300.130+4.81%4.06万11.26万2.6402.7002.9202.6201689.89万360.18万597.13万127.27万+4.81%+6.39%-48.36%-48.36%-48.36%-48.36%-48.36%--3.19%亏损亏损11.11%医疗设施
INTJ慧悦财经
1.0200.038+3.91%4.24万4.32万0.9820.9821.0500.9821338.75万191.25万1312.50万187.50万-5.55%+7.42%+2.00%-50.00%-74.50%-74.50%-74.50%--2.26%22.1722.176.93%咨询服务
NNENANO Nuclear Energy
9.6380.268+2.85%136.57万1271.90万10.0209.37010.3808.2502.75亿2469.61万2856.95万256.25万+30.41%+50.59%+145.85%+140.94%+140.94%+140.94%+140.94%--53.29%亏损亏损22.73%特种工业机械
PACSPACS Group
30.0500.800+2.74%8.09万243.47万29.12029.25030.72029.12045.80亿7.41亿1.52亿2464.29万-0.03%-1.38%+6.52%+43.10%+43.10%+43.10%+43.10%--0.33%36.8339.335.47%医疗设施
UMACUnusual Machines
1.5200.040+2.70%4.14万6.29万1.4601.4801.5801.4201418.67万190.00万933.33万125.00万-14.12%+1.33%+44.76%-15.08%-62.00%-62.00%-62.00%--3.31%亏损亏损10.81%空壳公司
BTOCArmlogi Holding
4.7700.100+2.14%2078.009872.004.8404.6704.8404.6001.98亿763.20万4160.00万160.00万+1.06%-4.79%-3.34%-4.60%-4.60%-4.60%-4.60%--0.13%14.4514.415.14%综合货运与物流
AIBUDirexion Daily AI and Big Data Bull 2X Shares
27.9790.549+2.00%7816.0021.52万27.47027.43027.97927.281559.57万559.57万20.00万20.00万+6.40%+11.85%+7.53%+9.89%+9.89%+9.89%+9.89%--3.91%1.080.002.55%
TWG富原集团
0.9860.017+1.79%6.23万6.12万0.9600.9691.0200.9102860.27万197.26万2900.00万200.00万-0.37%+7.22%-14.97%-75.34%-75.34%-75.34%-75.34%--3.11%11.7411.7411.35%食物分配
ALABAstera Labs
64.9551.035+1.62%72.17万4652.44万64.32063.92066.39063.490101.14亿12.86亿1.56亿1980.00万-2.62%+2.10%-10.41%+1.25%+80.43%+80.43%+80.43%--3.65%亏损亏损4.54%半导体
BITUProShares Ultra Bitcoin ETF
32.9100.440+1.36%38.57万1253.86万32.61032.47033.06031.9501.81亿1.81亿550.00万550.00万-10.35%-9.88%-5.79%-5.63%-5.63%-5.63%-5.63%0.10%7.01%0.870.003.42%
SVCOSilvaco
17.7500.180+1.02%22.86万400.19万17.45017.57017.90017.2305.06亿1.07亿2852.93万600.00万+0.85%-1.11%-6.08%-6.58%-6.58%-6.58%-6.58%--3.81%亏损亏损3.81%软件 - 应用
KOOLNorth Shore Equity Rotation ETF
10.4500.105+1.01%1210.001.26万10.45010.34510.45010.4503553.00万3553.00万340.00万340.00万+2.50%+4.08%+3.26%+4.83%+4.83%+4.83%+4.83%--0.04%1.030.000.00%
USOYDefiance Oil Enhanced Options Income ETF
19.3800.194+1.01%5843.0011.28万19.25019.18619.38019.250193.80万193.80万10.00万10.00万+2.38%+4.42%-0.88%-0.24%-0.24%-0.24%-0.24%3.69%5.84%0.780.000.68%
RAY雷特控股
3.5850.035+0.99%3.10万10.93万3.7563.5503.7563.4106273.93万1398.19万1750.00万390.00万-5.12%-2.45%-14.44%-10.37%-10.37%-10.37%-10.37%--0.80%45.3877.949.75%家用和个人产品
AIFDTCW Artificial Intelligence ETF
27.8800.260+0.94%1.69万46.88万27.75027.62027.88027.4906691.20万6691.20万240.00万240.00万+3.50%+7.86%+5.80%+9.68%+9.68%+9.68%+9.68%--0.71%1.030.001.41%
AS亚玛芬体育
14.5800.130+0.90%30.39万440.70万14.40014.45014.65014.36573.67亿17.61亿5.05亿1.21亿-0.75%-4.83%-9.72%-7.78%+12.15%+12.15%+12.15%--0.25%亏损亏损1.97%休闲
ASMFVirtus AlphaSimplex Managed Futures ETF
24.8450.215+0.87%886.002.20万24.77024.63024.84524.770496.90万496.90万20.00万20.00万-2.34%-1.29%-2.56%-0.90%-0.90%-0.90%-0.90%--0.44%0.970.000.31%
PSBDPalmer Square Capital BDC
16.6080.138+0.84%6616.0010.94万16.50016.47016.60816.5005.41亿9051.58万3257.09万545.00万+0.05%+1.77%-0.31%+3.12%+4.06%+4.06%+4.06%2.95%0.12%5.275.010.66%资产管理
GRWTCW Compounders ETF
34.3480.285+0.84%3537.0012.12万34.11034.06334.34834.1101.96亿1.96亿570.00万570.00万+2.59%+4.53%+4.30%+6.26%+6.26%+6.26%+6.26%0.15%0.06%1.040.000.70%
ALAIAlger AI Enablers & Adopters ETF
22.2300.162+0.73%833.001.85万22.10122.06822.23022.101444.60万444.60万20.00万20.00万+4.86%+8.14%+7.66%+11.48%+11.48%+11.48%+11.48%--0.42%0.910.000.59%
MAYUAllianzIM US Equity Buffer15 Uncapped May ETF
26.6900.173+0.65%649.001.73万26.58626.51726.69026.5861334.50万1334.50万50.00万50.00万+1.73%+3.03%+2.59%+6.63%+6.63%+6.63%+6.63%--0.13%1.030.000.39%
BOWBowhead Specialty
25.8500.160+0.62%5.46万137.66万25.12025.69025.85024.7007.93亿1.72亿3066.67万666.67万-2.19%-2.97%+52.06%+52.06%+52.06%+52.06%+52.06%--0.82%29.3131.644.48%保险 - 财产和伤亡
EHLSEVEN HERD LONG SHORT ETF
20.3900.118+0.58%364.007408.0020.31020.27220.39020.3104689.70万4689.70万230.00万230.00万+0.19%-1.08%-2.88%+3.03%+3.03%+3.03%+3.03%--0.02%0.990.000.40%
LGCL罗科仕
2.0300.010+0.50%15.72万30.81万1.9602.0202.0301.9201.62亿304.50万7956.33万150.00万-13.25%-12.50%-36.16%-39.94%-49.25%-49.25%-49.25%--10.48%15.0415.045.45%软件 - 应用
LOARLoar Holdings
57.4200.280+0.49%6.93万395.13万57.10057.14057.60055.79251.51亿7.26亿8970.36万1265.00万-5.09%+0.47%+11.43%+105.07%+105.07%+105.07%+105.07%--0.55%1007.37亏损3.17%航空航天和国防
QMMYFT Vest Nasdaq-100 Moderate Buffer ETF - May
20.5500.100+0.49%2.70万55.39万20.42020.45020.55020.420822.00万822.00万40.00万40.00万+1.78%+3.01%+3.01%+3.01%+3.01%+3.01%+3.01%--6.76%1.170.000.64%