概念板块个股详情
充电桩 添加自选

  • 673.507
  • -7.793-1.14%
收盘价 05/28 16:00 (美东)
678.388最高价665.942最低价
成分股: 9只领涨股: NAAS+5.44%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NAAS能链智电
0.4460.022+5.21%206.95万96.47万0.4510.4240.4990.4301.15亿3031.22万2.58亿6796.46万-15.85%-36.55%-54.37%-70.85%-78.71%-93.80%-70.66%--3.05%亏损亏损16.28%专业零售
WBXWallbox
1.5300.020+1.32%33.00万50.32万1.5001.5101.5801.4703.22亿9047.01万2.11亿5913.08万+3.38%+7.75%+0.66%+4.08%-13.07%-54.05%-12.57%--0.56%亏损亏损7.29%电子元器件
SIEGY西门子(ADR)
96.130-0.250-0.26%13.86万1336.69万97.27096.38097.30095.8401518.70亿1518.70亿15.80亿15.80亿+2.27%-4.99%+1.00%-2.03%+16.08%+17.74%+5.68%2.62%0.01%19.1417.861.52%
ETN伊顿
337.360-3.530-1.04%172.45万5.83亿342.290340.890343.000335.3001348.77亿1343.97亿4.00亿3.98亿+1.23%+2.69%+3.63%+15.57%+48.75%+88.19%+40.95%1.04%0.43%39.8342.062.26%特种工业机械
TSLA特斯拉
176.750-2.490-1.39%5898.06万103.65亿176.400179.240178.250173.1605636.90亿4900.24亿31.89亿27.72亿+1.03%+2.83%-8.92%-12.78%-24.97%-12.13%-28.87%--2.13%45.2041.102.84%汽车制造商
BEEMBeam Global
6.110-0.120-1.93%14.50万90.99万6.1606.2306.4506.1108882.38万7570.39万1453.75万1239.02万-5.86%-2.55%-4.38%-14.06%+11.09%-47.78%-13.82%--1.17%亏损亏损5.46%太阳能
EVGOEVgo Inc
2.080-0.060-2.80%266.98万551.12万2.1502.1402.1902.0102.21亿2.07亿1.06亿9959.83万0.00%+6.67%+13.66%-27.27%-37.72%-47.87%-41.90%--2.68%亏损亏损8.41%专业零售
CHPTChargePoint
1.710-0.070-3.93%1020.32万1744.64万1.7601.7801.7901.6707.27亿6.62亿4.25亿3.87亿-3.39%-0.58%+28.57%-17.79%-18.18%-82.35%-26.92%--2.64%亏损亏损6.74%专业零售
BLNKBlink Charging
3.050-0.140-4.39%361.39万1116.51万3.1803.1903.2403.0103.08亿2.91亿1.01亿9552.46万-2.24%-1.61%+21.03%-5.57%-5.28%-55.80%-10.03%--3.78%亏损亏损7.21%工程建设

新闻