概念板块个股详情
充电桩 添加自选

  • 675.953
  • -0.913-0.13%
收盘价 05/31 16:00 (美东)
680.783最高价660.763最低价
成分股: 9只领涨股: SIEGY+1.13%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SIEGY西门子(ADR)
96.5301.080+1.13%9.81万939.34万95.81095.45096.53095.1501525.02亿1525.02亿15.80亿15.80亿+1.63%+1.61%+2.32%-1.60%+13.68%+16.58%+6.12%2.61%0.01%19.2717.991.45%
WBXWallbox
1.5300.0000.00%9.71万14.76万1.5101.5301.5461.5003.22亿9047.01万2.11亿5913.08万+3.38%+1.32%+1.32%+11.68%-23.12%-51.58%-12.57%--0.16%亏损亏损2.98%电子元器件
TSLA特斯拉
178.080-0.710-0.40%6731.46万119.12亿178.500178.790180.320173.8205679.32亿4937.11亿31.89亿27.72亿+2.50%+1.85%-1.07%+0.87%-26.61%-16.77%-28.33%--2.43%45.5441.413.64%汽车制造商
ETN伊顿
332.850-1.350-0.40%383.80万12.66亿333.450334.200335.000322.2201330.73亿1326.00亿4.00亿3.98亿-1.65%+0.81%+5.89%+12.86%+46.93%+81.03%+39.07%1.06%0.96%39.3041.503.82%特种工业机械
BLNKBlink Charging
3.110-0.060-1.89%354.95万1091.88万3.2003.1703.2202.9853.14亿2.97亿1.01亿9552.46万-0.32%-6.61%+7.61%-0.32%+7.99%-53.65%-8.26%--3.72%亏损亏损7.41%工程建设
EVGOEVgo Inc
2.030-0.050-2.40%276.24万562.80万2.1002.0802.1401.9802.16亿2.02亿1.06亿9959.83万-3.33%-13.98%+6.84%-32.78%-32.78%-49.63%-43.30%--2.77%亏损亏损7.69%专业零售
BEEMBeam Global
5.820-0.160-2.68%13.87万81.87万6.1405.9806.1405.7508460.80万7211.07万1453.75万1239.02万-7.47%-7.91%-11.01%-15.28%+15.71%-51.17%-17.91%--1.12%亏损亏损6.52%太阳能
CHPTChargePoint
1.680-0.080-4.55%2505.00万4201.78万1.7701.7601.7951.6307.14亿6.58亿4.25亿3.92亿-2.33%-9.68%+10.53%-12.95%-25.33%-81.48%-28.21%--6.39%亏损亏损9.38%专业零售
NAAS能链智电
0.330-0.036-9.86%82.20万29.11万0.3710.3660.3740.3308510.19万2238.67万2.58亿6783.85万-6.25%-39.69%-65.20%-74.81%-83.25%-95.10%-78.29%--1.21%亏损亏损11.96%专业零售