概念板块个股详情
充电桩 添加自选

  • 667.463
  • +6.872+1.04%
收盘价 06/05 16:00 (美东)
669.606最高价656.257最低价
成分股: 9只领涨股: EVGO+10.82%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EVGOEVgo Inc
2.1500.210+10.82%330.56万678.46万1.9601.9402.1501.9402.28亿2.14亿1.06亿9959.83万+4.88%-0.92%+20.11%-21.53%-27.36%-50.69%-39.94%--3.32%亏损亏损10.83%专业零售
BLNKBlink Charging
3.2900.250+8.22%690.13万2207.75万3.0703.0403.3303.0003.32亿3.15亿1.01亿9559.49万+8.58%+6.47%+12.67%+5.79%+14.63%-50.53%-2.95%--7.22%亏损亏损10.86%工程建设
ETN伊顿
326.59010.420+3.30%248.75万8.08亿319.770316.170327.580319.4031305.71亿1301.06亿4.00亿3.98亿-1.89%-3.01%-0.26%+11.91%+38.62%+75.62%+36.45%1.08%0.62%38.5640.722.59%特种工业机械
CHPTChargePoint
1.7300.050+2.98%2328.19万3966.39万1.6801.6801.7801.6407.36亿6.78亿4.25亿3.92亿+5.49%-0.57%-1.70%-9.90%-22.07%-82.31%-26.07%--5.94%亏损亏损8.33%专业零售
SIEGY西门子(ADR)
97.5002.360+2.48%12.67万1230.93万97.06095.14097.70096.3621540.34亿1540.34亿15.80亿15.80亿+2.59%+3.29%+0.55%-1.04%+13.58%+18.66%+7.19%2.59%0.01%19.3818.091.41%
BEEMBeam Global
6.0200.120+2.03%10.27万61.48万5.9205.9006.0405.9158751.55万7458.87万1453.75万1239.02万-2.59%+2.91%-5.35%-13.26%+8.86%-48.19%-15.09%--0.83%亏损亏损2.12%太阳能
WBXWallbox
1.4700.010+0.68%21.46万31.41万1.5201.4601.5201.4303.10亿8692.22万2.11亿5913.08万-5.16%-0.68%-10.37%+1.38%-14.04%-56.76%-16.00%--0.36%亏损亏损6.16%电子元器件
TSLA特斯拉
175.0000.230+0.13%5793.20万101.07亿175.350174.770176.150172.1305581.09亿4851.72亿31.89亿27.72亿-0.68%-6.22%-1.58%-1.56%-26.16%-22.07%-29.57%--2.09%44.7640.702.30%汽车制造商
NAAS能链智电
0.362-0.021-5.38%81.90万30.37万0.3830.3830.4030.3509335.42万2455.75万2.58亿6783.85万-15.79%-24.61%-58.58%-75.87%-81.05%-95.01%-76.18%--1.21%亏损亏损13.85%专业零售

新闻