概念板块个股详情
充电桩 添加自选

  • 678.869
  • -17.167-2.47%
收盘价 05/22 16:00 (美东)
689.015最高价672.887最低价
成分股: 9只领涨股: BLNK+5.83%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BLNKBlink Charging
3.2700.180+5.83%674.90万2230.36万3.0703.0903.4003.0703.30亿3.12亿1.01亿9552.46万-1.21%+12.76%+40.34%+3.81%-4.39%-53.94%-3.54%--7.07%亏损亏损10.68%工程建设
BEEMBeam Global
6.1100.260+4.44%20.72万126.43万5.9805.8506.3005.8508882.38万7570.39万1453.75万1239.02万-2.24%-3.02%-3.48%-11.32%+1.50%-50.84%-13.82%--1.67%亏损亏损7.69%太阳能
CHPTChargePoint
1.8000.060+3.45%1200.76万2191.09万1.7601.7401.9001.7507.62亿6.97亿4.23亿3.87亿-4.76%+3.45%+39.53%-10.45%-8.16%-78.47%-23.08%--3.10%亏损亏损8.62%专业零售
EVGOEVgo Inc
2.2300.060+2.76%344.90万780.09万2.1302.1702.3202.1302.37亿2.22亿1.06亿9959.83万-5.51%+27.43%+29.65%-16.79%-29.21%-42.53%-37.71%--3.46%亏损亏损8.76%专业零售
WBXWallbox
1.5200.040+2.70%41.36万62.58万1.4501.4801.5701.4213.20亿8987.87万2.11亿5913.08万0.00%+2.01%+9.35%-4.40%+1.33%-56.94%-13.14%--0.70%亏损亏损10.10%电子元器件
ETN伊顿
336.180-0.550-0.16%156.65万5.25亿336.740336.730338.410333.1801344.05亿1339.27亿4.00亿3.98亿-0.53%+1.75%+5.77%+19.28%+49.80%+102.74%+40.46%1.05%0.39%39.6941.921.55%特种工业机械
SIEGY西门子(ADR)
93.850-0.540-0.57%11.00万1034.71万94.76094.39094.89093.5001482.68亿1482.68亿15.80亿15.80亿-8.04%-3.88%+0.20%-2.07%+15.01%+18.10%+3.18%2.69%0.01%18.7517.501.47%
TSLA特斯拉
180.110-6.490-3.48%8831.35万159.64亿182.850186.600183.800178.1205744.06亿4993.39亿31.89亿27.72亿+3.52%+3.08%+11.09%-9.82%-26.23%-1.53%-27.52%--3.19%46.0641.893.04%汽车制造商
NAAS能链智电
0.437-0.043-9.04%123.39万54.42万0.4490.4800.4670.4201.13亿2968.69万2.58亿6796.46万-29.68%-50.36%-49.22%-73.53%-81.41%-93.52%-71.26%--1.82%亏损亏损9.83%专业零售

新闻