概念板块个股详情
充电桩 添加自选

  • 686.495
  • +10.542+1.56%
交易中 06/03 09:48 (美东)
686.495最高价674.696最低价
成分股: 9只领涨股: BLNK+2.57%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BLNKBlink Charging
3.1900.080+2.57%53.78万171.67万3.1703.1103.2303.1603.22亿3.05亿1.01亿9552.46万+2.24%-4.20%+10.38%+2.24%+10.76%-52.46%-5.90%--0.56%亏损亏损2.25%工程建设
TSLA特斯拉
182.1804.100+2.30%1152.21万20.80亿178.130178.080182.260177.2505810.07亿5050.78亿31.89亿27.72亿+4.86%+4.20%+1.21%+3.19%-24.92%-14.86%-26.68%--0.42%46.5942.372.81%汽车制造商
CHPTChargePoint
1.7150.035+2.08%157.19万271.65万1.7201.6801.7601.7007.29亿6.72亿4.25亿3.92亿-0.29%-7.80%+12.83%-11.14%-23.78%-81.09%-26.71%--0.40%亏损亏损3.57%专业零售
WBXWallbox
1.5600.030+1.96%1.41万2.18万1.5301.5301.5701.5303.29亿9224.40万2.11亿5913.08万+5.41%+3.31%+3.31%+13.87%-21.61%-50.63%-10.86%--0.02%亏损亏损2.61%电子元器件
EVGOEVgo Inc
2.0600.030+1.48%25.05万52.03万2.0502.0302.1002.0502.19亿2.05亿1.06亿9959.83万-1.90%-12.71%+8.42%-31.79%-31.79%-48.88%-42.46%--0.25%亏损亏损2.46%专业零售
SIEGY西门子(ADR)
97.1700.640+0.66%1.11万107.45万97.14096.53097.28097.0401535.13亿1535.13亿15.80亿15.80亿+2.31%+2.28%+3.00%-0.95%+14.44%+17.35%+6.83%2.60%0.00%19.3618.070.25%
ETN伊顿
331.280-1.570-0.47%10.96万3636.83万334.000332.850335.000327.8401324.46亿1319.75亿4.00亿3.98亿-2.11%+0.33%+5.39%+12.33%+46.24%+80.17%+38.41%1.06%0.03%39.1141.312.15%特种工业机械
BEEMBeam Global
5.780-0.040-0.69%9103.005.32万5.8805.8205.9305.7808402.65万7161.51万1453.75万1239.02万-8.11%-8.54%-11.62%-15.87%+14.91%-51.51%-18.48%--0.07%亏损亏损2.58%太阳能
NAAS能链智电
0.308-0.022-6.76%40.54万13.26万0.3600.3300.3600.3027935.11万2087.39万2.58亿6783.85万-12.59%-43.77%-67.55%-76.51%-84.38%-95.43%-79.76%--0.60%亏损亏损17.58%专业零售

新闻