概念板块个股详情
充电桩 添加自选

  • 648.100
  • -11.041-1.68%
收盘价 06/11 16:00 (美东)
660.930最高价639.767最低价
成分股: 9只领涨股: BLNK+3.40%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BLNKBlink Charging
3.3500.110+3.40%430.45万1401.73万3.1603.2403.3503.1103.39亿3.20亿1.01亿9550.74万+10.20%+9.84%+8.06%+14.73%+3.40%-50.74%-1.18%--4.51%亏损亏损7.41%工程建设
EVGOEVgo Inc
2.1400.030+1.42%161.96万342.34万2.0702.1102.1602.0302.27亿2.13亿1.06亿9959.83万+10.31%+2.88%+9.74%-14.40%-38.86%-50.46%-40.22%--1.63%亏损亏损6.16%专业零售
CHPTChargePoint
1.7900.010+0.56%935.76万1652.90万1.7701.7801.8001.7407.61亿7.02亿4.25亿3.92亿+6.55%+4.68%+4.07%+6.55%-33.21%-81.39%-23.50%--2.39%亏损亏损3.37%专业零售
BEEMBeam Global
5.7800.030+0.52%5.77万33.04万5.7505.7505.8005.6608402.65万7161.76万1453.75万1239.06万-2.03%-5.40%-7.81%-16.47%-7.22%-49.30%-18.48%--0.47%亏损亏损2.44%太阳能
WBXWallbox
1.370-0.010-0.72%28.02万38.08万1.3701.3801.4101.3402.89亿8100.91万2.11亿5913.08万-6.16%-10.46%-3.52%-7.43%-23.89%-58.10%-21.71%--0.47%亏损亏损5.07%电子元器件
NAAS能链智电
0.414-0.004-0.86%48.41万19.75万0.4180.4180.4200.4041.07亿2809.87万2.58亿6783.85万+8.26%-7.13%-41.07%-62.00%-76.47%-93.51%-72.75%--0.71%亏损亏损3.90%专业零售
ETN伊顿
319.170-3.810-1.18%182.63万5.83亿320.690322.980322.000317.4401276.04亿1271.48亿4.00亿3.98亿+0.95%-5.39%-2.84%+7.46%+35.43%+66.98%+33.35%1.10%0.46%37.6839.801.41%特种工业机械
SIEGY西门子(ADR)
92.620-1.570-1.67%11.86万1099.68万93.10094.19093.13092.3301463.25亿1463.25亿15.80亿15.80亿-2.65%-3.65%-8.46%-8.11%+6.70%+7.41%+1.83%2.72%0.01%18.6017.360.85%
TSLA特斯拉
170.660-3.130-1.80%6471.38万109.69亿173.920173.790174.750167.4105442.68亿4730.93亿31.89亿27.72亿-2.35%-3.45%-0.72%+4.33%-32.30%-34.03%-31.32%--2.33%43.6539.694.22%汽车制造商