概念板块个股详情
充电桩 添加自选

  • 668.620
  • -12.680-1.86%
交易中 05/28 14:47 (美东)
678.388最高价665.942最低价
成分股: 9只领涨股: NAAS+6.15%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NAAS能链智电
0.4490.025+5.97%186.04万87.18万0.4510.4240.4990.4301.16亿3052.97万2.58亿6796.46万-15.25%-36.09%-54.05%-70.64%-78.56%-93.75%-70.45%--2.74%亏损亏损16.28%专业零售
WBXWallbox
1.5200.010+0.66%29.35万44.77万1.5001.5101.5801.4703.20亿8987.87万2.11亿5913.08万+2.70%+7.04%0.00%+3.40%-13.64%-54.35%-13.14%--0.50%亏损亏损7.29%电子元器件
BEEMBeam Global
6.2540.024+0.39%11.21万70.68万6.1606.2306.4506.1509091.72万7748.80万1453.75万1239.02万-3.64%-0.26%-2.13%-12.04%+13.71%-46.55%-11.79%--0.91%亏损亏损4.81%太阳能
SIEGY西门子(ADR)
95.910-0.470-0.49%11.57万1115.88万97.27096.38097.30095.8711515.22亿1515.22亿15.80亿15.80亿+2.03%-5.21%+0.77%-2.25%+15.82%+17.47%+5.44%2.63%0.01%19.1017.821.48%
ETN伊顿
336.080-4.810-1.41%102.43万3.47亿342.290340.890343.000335.3001343.65亿1338.87亿4.00亿3.98亿+0.85%+2.30%+3.24%+15.13%+48.18%+87.48%+40.42%1.05%0.26%39.6841.912.26%特种工业机械
TSLA特斯拉
174.850-4.390-2.45%4941.75万86.79亿176.400179.240178.250173.1605576.31亿4847.56亿31.89亿27.72亿-0.06%+1.72%-9.89%-13.71%-25.78%-13.08%-29.63%--1.78%44.7240.662.84%汽车制造商
EVGOEVgo Inc
2.045-0.095-4.44%216.48万446.54万2.1502.1402.1902.0102.17亿2.04亿1.06亿9959.83万-1.68%+4.87%+11.75%-28.50%-38.77%-48.75%-42.88%--2.17%亏损亏损8.41%专业零售
BLNKBlink Charging
3.010-0.180-5.64%301.00万933.08万3.1803.1903.2403.0103.04亿2.88亿1.01亿9552.46万-3.53%-2.90%+19.44%-6.81%-6.52%-56.38%-11.21%--3.15%亏损亏损7.21%工程建设
CHPTChargePoint
1.675-0.105-5.90%749.67万1284.30万1.7601.7801.7901.6707.12亿6.48亿4.25亿3.87亿-5.37%-2.62%+25.94%-19.47%-19.86%-82.71%-28.42%--1.94%亏损亏损6.74%专业零售

新闻