概念板块个股详情
充电桩 添加自选

  • 679.880
  • +8.209+1.22%
收盘价 06/13 16:00 (美东)
702.495最高价676.963最低价
成分股: 9只领涨股: TSLA+2.92%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TSLA特斯拉
182.4705.180+2.92%1.19亿220.78亿188.390177.290191.080181.2305819.33亿5058.36亿31.89亿27.72亿+2.55%+2.06%+4.87%+6.51%-26.17%-28.69%-26.57%--4.29%46.6742.435.56%汽车制造商
ETN伊顿
328.3501.180+0.36%219.47万7.15亿326.430327.170329.120321.8301312.74亿1308.05亿4.00亿3.98亿+4.75%-1.75%-2.84%+8.71%+41.21%+69.14%+37.19%1.07%0.55%38.7740.942.23%特种工业机械
BEEMBeam Global
5.830-0.030-0.51%4.27万24.79万5.8605.8605.9035.7408475.33万7223.72万1453.75万1239.06万-2.83%-2.51%-6.72%-16.95%-7.09%-44.37%-17.77%--0.35%亏损亏损2.79%太阳能
WBXWallbox
1.400-0.020-1.41%13.33万18.54万1.3901.4201.4201.3702.95亿8278.31万2.11亿5913.08万-1.41%-8.50%-7.89%-2.10%-26.70%-56.52%-20.00%--0.23%亏损亏损3.52%电子元器件
NAAS能链智电
7.090-0.170-2.34%7.02万50.38万6.9807.2607.4406.9509142.01万2404.87万1289.42万339.19万-10.12%-3.17%-42.93%-68.35%-79.39%-94.26%-76.68%--2.07%亏损亏损6.75%专业零售
SIEGY西门子(ADR)
91.950-4.130-4.30%15.58万1432.94万93.66096.08093.66091.6201452.66亿1452.66亿15.80亿15.80亿-3.65%-3.67%-9.91%-2.37%+3.21%+4.07%+1.09%2.74%0.01%18.5117.282.12%
EVGOEVgo Inc
2.050-0.100-4.65%237.59万498.44万2.2302.1502.2302.0302.18亿2.04亿1.06亿9945.22万-3.76%-1.44%-13.14%-12.77%-40.92%-53.41%-42.74%--2.39%亏损亏损9.30%专业零售
CHPTChargePoint
1.720-0.090-4.97%795.88万1403.42万1.8601.8101.8601.7207.32亿6.75亿4.25亿3.92亿-6.01%-2.27%-8.99%+0.58%-30.65%-80.99%-26.50%--2.03%亏损亏损7.74%专业零售
BLNKBlink Charging
3.160-0.250-7.33%763.86万2496.34万3.5203.4103.5803.1203.19亿3.02亿1.01亿9550.74万+0.32%-0.32%-4.53%+22.01%+3.61%-52.34%-6.78%--8.00%亏损亏损13.49%工程建设

新闻