概念板块个股详情
充电桩 添加自选

  • 664.860
  • -14.009-2.06%
收盘价 05/23 16:00 (美东)
683.214最高价663.241最低价
成分股: 9只领涨股: BEEM+2.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BEEMBeam Global
6.2900.180+2.95%15.60万97.50万6.1106.1106.4376.0209144.06万7793.41万1453.75万1239.02万-0.47%+0.64%-2.18%-8.18%+9.97%-46.69%-11.28%--1.26%亏损亏损6.82%太阳能
SIEGY西门子(ADR)
94.9801.130+1.20%13.86万1326.09万96.42093.85096.47094.7201500.53亿1500.53亿15.80亿15.80亿-0.02%-4.79%+1.95%-2.33%+16.28%+17.96%+4.42%2.66%0.01%18.9817.711.87%
ETN伊顿
338.4202.240+0.67%177.25万6.02亿342.190336.180344.000336.5801353.00亿1348.19亿4.00亿3.98亿+2.50%+1.55%+7.04%+18.66%+49.55%+93.97%+41.39%1.04%0.45%39.9642.202.21%特种工业机械
WBXWallbox
1.480-0.040-2.63%17.69万26.23万1.4701.5201.5101.4503.12亿8751.35万2.11亿5913.08万-1.99%-1.33%+3.50%-1.99%+3.50%-54.88%-15.43%--0.30%亏损亏损3.95%电子元器件
TSLA特斯拉
173.740-6.370-3.54%7187.61万126.70亿181.800180.110181.900173.2605540.91亿4816.78亿31.89亿27.72亿-0.63%+1.03%+2.09%-14.01%-27.63%-5.82%-30.08%--2.59%44.4340.404.80%汽车制造商
CHPTChargePoint
1.720-0.080-4.44%975.82万1686.41万1.8401.8001.8401.6807.28亿6.66亿4.23亿3.87亿-7.53%+1.78%+36.51%-13.57%-7.53%-79.33%-26.50%--2.52%亏损亏损8.89%专业零售
BLNKBlink Charging
3.120-0.150-4.59%394.38万1244.39万3.3103.2703.3203.0803.15亿2.98亿1.01亿9552.46万-6.31%+9.86%+35.06%+1.63%-3.11%-55.17%-7.96%--4.13%亏损亏损7.34%工程建设
EVGOEVgo Inc
2.100-0.130-5.83%325.50万690.63万2.2402.2302.2402.0602.23亿2.09亿1.06亿9959.83万-11.02%+5.53%+22.81%-23.08%-32.69%-45.60%-41.34%--3.27%亏损亏损8.07%专业零售
NAAS能链智电
0.352-0.085-19.41%259.01万98.62万0.4300.4370.4300.3519077.54万2392.35万2.58亿6796.46万-35.67%-59.58%-61.24%-78.14%-83.70%-94.97%-76.84%--3.81%亏损亏损18.16%专业零售

新闻