概念板块个股详情
充电桩 添加自选

  • 689.974
  • +28.329+4.28%
收盘价 06/17 16:00 (美东)
693.303最高价659.625最低价
成分股: 9只领涨股: TSLA+5.30%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TSLA特斯拉
187.4409.430+5.30%1.10亿203.32亿177.920178.010188.810177.0005977.83亿5196.18亿31.89亿27.72亿+7.85%+6.32%+5.62%+8.46%-25.78%-31.70%-24.57%--3.96%47.9443.596.63%汽车制造商
EVGOEVgo Inc
2.1000.060+2.94%198.65万409.92万2.0102.0402.1002.0002.23亿2.09亿1.06亿9945.22万-0.47%+7.69%-7.89%-13.58%-40.34%-50.93%-41.34%--2.00%亏损亏损4.90%专业零售
SIEGY西门子(ADR)
90.8202.070+2.33%13.62万1228.25万90.07288.75090.88989.5951434.81亿1434.81亿15.80亿15.80亿-3.58%-6.01%-3.32%-4.42%+1.09%+5.87%-0.15%2.78%0.01%18.2917.071.46%
ETN伊顿
325.3306.310+1.98%255.25万8.24亿318.780319.020326.605317.0101300.67亿1296.05亿4.00亿3.98亿+0.73%+0.27%-1.49%+3.42%+37.17%+69.88%+35.92%1.08%0.64%38.4140.563.01%特种工业机械
WBXWallbox
1.3300.020+1.53%11.60万15.37万1.3201.3101.3501.3102.80亿7864.39万2.11亿5913.08万-3.62%-14.74%-10.74%-6.34%-28.11%-56.82%-24.00%--0.20%亏损亏损3.05%电子元器件
CHPTChargePoint
1.650-0.040-2.37%985.69万1643.69万1.6601.6901.7101.6507.02亿6.47亿4.25亿3.92亿-7.30%0.00%-13.61%-12.70%-33.20%-79.88%-29.49%--2.51%亏损亏损3.55%专业零售
BEEMBeam Global
5.650-0.200-3.42%5.59万31.88万5.7205.8505.8405.5608213.66万7000.69万1453.75万1239.06万-1.74%-2.42%-7.53%-19.05%-19.86%-46.70%-20.31%--0.45%亏损亏损4.78%太阳能
NAAS能链智电
5.530-0.200-3.49%8.62万48.15万6.1005.7306.1005.4407130.51万1875.73万1289.42万339.19万-33.82%-24.52%-50.64%-75.96%-82.93%-95.50%-81.81%--2.54%亏损亏损11.52%专业零售
BLNKBlink Charging
2.920-0.120-3.95%559.20万1633.24万3.0103.0403.0402.8602.95亿2.79亿1.01亿9550.87万-9.88%-7.01%-11.25%+11.45%-18.66%-54.30%-13.86%--5.86%亏损亏损5.92%工程建设

新闻