概念板块个股详情
充电桩 添加自选

  • 668.158
  • +0.696+0.10%
收盘价 06/06 16:00 (美东)
672.246最高价656.647最低价
成分股: 9只领涨股: NAAS+8.84%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NAAS能链智电
0.3940.032+8.95%78.01万30.74万0.3680.3620.4100.3671.02亿2675.55万2.58亿6783.85万+7.73%-9.71%-55.18%-73.53%-79.77%-94.19%-74.05%--1.15%亏损亏损11.80%专业零售
CHPTChargePoint
1.8300.100+5.78%1826.83万3174.64万1.7101.7301.8301.6407.78亿7.17亿4.25亿3.92亿+3.98%+1.67%+5.17%0.00%-23.75%-80.96%-21.79%--4.66%亏损亏损10.98%专业零售
TSLA特斯拉
177.9402.940+1.68%6988.70万123.24亿174.600175.000179.730172.7305674.86亿4933.23亿31.89亿27.72亿-0.48%-1.20%+1.84%+0.23%-25.64%-24.24%-28.39%--2.52%45.5141.384.00%汽车制造商
BEEMBeam Global
6.000-0.020-0.33%4.34万26.06万5.9606.0206.0705.9528722.47万7434.09万1453.75万1239.02万+0.33%-1.80%-4.76%-17.47%+0.17%-47.64%-15.37%--0.35%亏损亏损1.96%太阳能
EVGOEVgo Inc
2.130-0.020-0.93%167.07万356.61万2.1302.1502.1902.0802.26亿2.12亿1.06亿9959.83万+2.40%-4.48%+21.71%-20.52%-33.85%-51.03%-40.50%--1.68%亏损亏损5.12%专业零售
SIEGY西门子(ADR)
95.430-2.070-2.12%17.31万1651.55万95.82097.50095.90095.2201507.64亿1507.64亿15.80亿15.80亿-0.02%+1.68%-2.26%-4.47%+10.02%+14.73%+4.92%2.64%0.01%18.9517.690.70%
WBXWallbox
1.420-0.050-3.40%26.85万38.55万1.4601.4701.4701.4202.99亿8396.57万2.11亿5913.08万-7.19%-6.58%-4.70%-2.07%-23.66%-58.11%-18.86%--0.45%亏损亏损3.40%电子元器件
ETN伊顿
313.460-13.130-4.02%306.92万9.67亿325.000326.590326.990311.3701253.21亿1248.75亿4.00亿3.98亿-6.21%-6.76%-5.13%+5.60%+33.19%+69.26%+30.97%1.12%0.77%37.0139.084.78%特种工业机械
BLNKBlink Charging
3.150-0.140-4.26%335.07万1052.65万3.2203.2903.2393.0803.18亿3.01亿1.01亿9550.74万-0.63%-3.67%+8.62%+0.32%+2.94%-52.77%-7.08%--3.51%亏损亏损4.84%工程建设

新闻