CSCO思科
47.4300.780+1.67%1528.36万7.20亿46.65046.65047.60046.5101910.87亿1907.92亿40.29亿40.23亿+2.48%+0.64%+0.68%-3.40%-2.43%-1.81%-4.61%3.31%0.38%16.0215.452.34%通讯设备
NVDA英伟达
1164.20014.200+1.23%3754.63万432.59亿1157.1601150.0001166.0001140.4502.86万亿2.75万亿24.60亿23.60亿+2.21%+22.83%+26.35%+33.01%+149.70%+201.29%+135.10%0.01%1.59%68.1297.592.22%半导体
MSFT微软
416.1952.675+0.65%930.48万38.42亿412.430413.520416.240409.6753.09万亿3.09万亿74.32亿74.22亿-3.28%-2.15%+0.82%+2.64%+12.50%+25.71%+11.08%0.69%0.13%36.0743.001.59%软件 - 基础架构
AMZN亚马逊
179.4151.075+0.60%2210.15万39.43亿177.640178.340179.820176.4401.87万亿1.66万亿104.07亿92.62亿-1.50%-2.25%-4.92%+2.32%+22.98%+41.71%+18.08%--0.24%50.2661.871.90%互联网零售
AVGO博通
1329.3607.460+0.56%177.97万23.44亿1320.4001321.9001330.7901307.0106160.54亿6072.82亿4.63亿4.57亿-5.88%-5.99%+1.45%+2.01%+30.31%+71.60%+19.60%1.43%0.39%49.2040.311.80%半导体
GOOG谷歌-C
175.1050.685+0.39%913.37万15.91亿174.450174.420175.110173.2202.16万亿1.93万亿123.58亿110.27亿-1.64%-1.88%+3.11%+28.48%+30.00%+36.90%+24.25%--0.08%26.8630.191.08%互联网内容与信息
IBMIBM Corp
165.8900.610+0.37%170.61万2.83亿164.600165.280166.400163.8801520.79亿1517.53亿9.17亿9.15亿-2.22%-2.37%-0.64%-14.50%+3.40%+30.34%+3.37%4.00%0.19%18.7020.381.53%信息技术服务
GOOGL谷歌-A
173.7650.595+0.34%1434.32万24.80亿173.280173.170173.765171.8902.15万亿1.92万亿123.58亿110.27亿-1.49%-1.78%+3.37%+28.33%+30.37%+36.49%+24.39%--0.13%26.6529.961.08%互联网内容与信息
TSLA特斯拉
174.965-1.325-0.75%5691.70万99.98亿174.775176.290177.755174.0005579.98亿4850.75亿31.89亿27.72亿-1.01%+0.01%-5.30%-0.21%-27.02%-20.94%-29.59%--2.05%44.7540.692.13%汽车制造商
QCOM高通
204.320-1.590-0.77%473.17万9.63亿205.910205.910206.230201.6602280.21亿2275.78亿11.16亿11.14亿-3.72%+3.74%+12.82%+20.28%+51.51%+79.60%+42.57%1.57%0.43%27.4631.832.22%半导体
INTC英特尔
30.035-0.255-0.84%3952.15万11.93亿30.75030.29030.75029.9401278.59亿1276.45亿42.57亿42.50亿-3.30%-6.43%-3.02%-31.46%-32.09%-1.63%-39.81%1.66%0.93%30.9675.092.67%半导体
BIDU百度
94.805-0.865-0.90%257.41万2.46亿95.97095.67096.52094.700332.44亿267.35亿3.51亿2.82亿-4.97%-12.92%-16.35%-3.53%-16.52%-31.03%-20.39%--0.91%12.7012.471.90%互联网内容与信息
NXPI恩智浦
266.440-3.500-1.30%126.73万3.39亿267.470269.940271.240265.640681.24亿679.70亿2.56亿2.55亿-4.72%-2.61%+2.62%+6.17%+21.89%+49.86%+16.50%1.52%0.50%24.6224.902.08%半导体
TSM台积电
152.380-2.570-1.66%910.44万13.85亿153.400154.950153.790150.9907903.06亿7368.86亿51.86亿48.36亿-4.41%-0.76%+6.69%+4.52%+52.27%+55.42%+47.11%1.25%0.19%29.8330.021.81%半导体
LSCC莱迪思半导体
61.520-1.220-1.94%345.68万2.13亿63.16062.74063.17060.86584.62亿83.57亿1.38亿1.36亿-20.61%-16.20%-13.51%-23.53%-3.66%-24.00%-10.83%--2.55%39.4433.253.67%半导体
AMD美国超微公司
160.120-3.430-2.10%4440.01万71.53亿162.840163.550164.830158.8732588.04亿2567.37亿16.16亿16.03亿-6.70%-3.73%+2.79%-22.79%+19.13%+28.89%+8.62%--2.77%232.06302.113.64%半导体