NVDA英伟达
1131.84035.510+3.24%2804.18万317.99亿1137.4701096.3301143.8401120.0302.78万亿2.67万亿24.60亿23.60亿+6.31%+22.39%+27.48%+22.14%+138.26%+189.05%+128.56%0.01%1.19%66.2394.872.17%半导体
TSM台积电
153.0502.010+1.33%869.31万13.43亿155.090151.040157.150152.4607937.81亿7401.26亿51.86亿48.36亿-4.34%+0.90%+8.12%+2.99%+53.86%+58.92%+47.75%1.24%0.18%30.0730.263.11%半导体
AMZN亚马逊
176.5400.100+0.06%1846.65万32.72亿177.710176.440178.700175.9201.84万亿1.63万亿104.07亿92.61亿-2.33%-4.42%-5.19%-0.16%+19.75%+40.89%+16.19%--0.20%49.4560.881.58%互联网零售
CSCO思科
46.400-0.100-0.22%957.13万4.45亿46.74046.50046.77046.2801869.37亿1866.48亿40.29亿40.23亿-0.04%-3.67%-1.53%-4.34%-2.55%-4.71%-6.68%3.38%0.24%15.6815.111.05%通讯设备
QCOM高通
203.050-1.000-0.49%700.17万14.49亿209.610204.050210.980202.4102266.04亿2261.63亿11.16亿11.14亿-3.08%+5.17%+13.50%+16.03%+54.11%+84.23%+41.69%1.58%0.63%27.2931.634.20%半导体
GOOGL谷歌-A
171.630-0.870-0.50%1141.95万19.71亿172.550172.500174.520171.1602.12万亿1.89万亿123.58亿110.27亿-1.92%-2.52%+2.62%+27.72%+27.14%+36.20%+22.86%--0.10%26.3229.591.95%互联网内容与信息
GOOG谷歌-C
172.950-1.010-0.58%968.51万16.84亿173.860173.960175.860172.4502.14万亿1.91万亿123.58亿110.27亿-1.92%-2.45%+2.34%+27.88%+26.57%+36.58%+22.72%--0.09%26.5329.821.96%互联网内容与信息
MSFT微软
410.050-5.080-1.22%937.76万38.70亿415.530415.130416.410408.9233.05万亿3.04万亿74.32亿74.22亿-4.68%-2.42%+1.02%+0.40%+9.97%+23.02%+9.44%0.70%0.13%35.5342.361.80%软件 - 基础架构
TSLA特斯拉
175.400-2.680-1.50%4976.10万89.16亿178.080178.080182.639174.4905593.85亿4862.81亿31.89亿27.72亿-2.14%-1.16%-3.20%-1.82%-28.07%-19.40%-29.41%--1.80%44.8640.794.58%汽车制造商
IBMIBM Corp
164.300-2.550-1.53%126.69万2.09亿166.640166.850166.777163.5301506.21亿1502.99亿9.17亿9.15亿-3.86%-2.80%+0.13%-15.57%+3.39%+29.14%+2.38%4.04%0.14%18.5220.181.95%信息技术服务
AVGO博通
1306.905-21.645-1.63%122.07万16.17亿1352.7001328.5501352.7001302.5306056.48亿5970.24亿4.63亿4.57亿-7.17%-6.33%+2.25%-6.72%+39.63%+66.12%+17.58%1.46%0.27%48.3739.633.78%半导体
BIDU百度
95.300-1.900-1.95%210.10万2.01亿97.57097.20097.80095.020334.17亿268.74亿3.51亿2.82亿-4.97%-13.82%-15.97%-2.57%-16.00%-27.95%-19.98%--0.75%12.7612.532.86%互联网内容与信息
INTC英特尔
30.169-0.682-2.21%1785.66万5.43亿31.04030.85031.06530.0501284.27亿1282.13亿42.57亿42.50亿-1.80%-5.22%-1.97%-34.36%-28.85%+2.44%-39.54%1.66%0.42%31.1075.423.29%半导体
NXPI恩智浦
265.755-6.345-2.33%38.60万1.04亿275.620272.100275.940265.105679.49亿677.97亿2.56亿2.55亿-4.12%-0.73%+3.07%+3.03%+24.40%+53.45%+16.21%1.53%0.15%24.5624.843.98%半导体
AMD美国超微公司
161.857-5.043-3.02%4312.05万71.26亿170.770166.900171.080160.9102616.12亿2595.22亿16.16亿16.03亿-2.71%-1.59%+7.47%-23.43%+25.55%+37.25%+9.80%--2.69%234.58305.396.09%半导体
LSCC莱迪思半导体
62.720-11.520-15.52%625.85万3.97亿66.63074.24066.99062.00086.27亿85.20亿1.38亿1.36亿-18.09%-14.04%-11.56%-24.95%+1.64%-20.22%-9.09%--4.61%40.2133.906.72%半导体