IBMIBM Corp
170.0601.860+1.11%223.69万3.80亿168.180168.200171.305168.0601559.02亿1555.68亿9.17亿9.15亿+1.92%-0.36%+2.28%-12.69%+6.39%+31.04%+5.97%3.90%0.25%19.1720.891.93%信息技术服务
TSM台积电
163.3701.300+0.80%1138.59万18.73亿163.570162.070166.120161.9608473.04亿7900.40亿51.86亿48.36亿+8.16%+4.00%+14.41%+15.40%+58.55%+61.80%+57.72%1.16%0.24%31.9232.122.57%半导体
AVGO博通
1404.6403.370+0.24%120.86万17.08亿1407.7751401.2701425.0001397.0206509.40亿6416.72亿4.63亿4.57亿+5.73%+0.81%+7.58%+12.14%+28.08%+78.03%+26.37%1.36%0.27%51.9942.592.00%半导体
INTC英特尔
30.4200.000+0.00%1707.22万5.21亿30.25030.42030.72030.2051294.99亿1292.80亿42.57亿42.50亿-1.39%+1.13%+1.10%-29.35%-32.20%-1.58%-39.04%1.64%0.40%31.3676.051.69%半导体
AMD美国超微公司
166.653-0.127-0.08%3825.43万64.14亿166.590166.780169.450165.8602693.64亿2672.13亿16.16亿16.03亿-0.15%+3.88%+9.36%-14.44%+20.76%+33.41%+13.05%--2.39%241.53314.442.15%半导体
MSFT微软
423.600-0.920-0.22%719.11万30.56亿426.200424.520426.280423.4503.15万亿3.14万亿74.32亿74.22亿+2.04%-0.80%+2.92%+2.23%+16.19%+30.64%+13.06%0.68%0.10%36.7143.760.67%软件 - 基础架构
AMZN亚马逊
184.510-0.490-0.26%1914.01万35.44亿184.900185.000186.289183.3601.92万亿1.71万亿104.07亿92.62亿+4.57%+1.91%-2.63%+4.51%+25.16%+49.49%+21.44%--0.21%51.6863.621.58%互联网零售
NXPI恩智浦
270.890-1.120-0.41%68.90万1.89亿272.790272.010277.000270.800692.62亿691.05亿2.56亿2.55亿-0.44%-0.67%+3.87%+8.40%+16.92%+49.28%+18.45%1.50%0.27%25.0425.322.28%半导体
CSCO思科
45.960-0.270-0.58%908.51万4.19亿45.95446.23046.29045.8601851.64亿1848.79亿40.29亿40.23亿-1.16%-1.37%-3.83%-7.53%-5.55%-4.57%-7.57%3.42%0.23%15.5314.970.93%通讯设备
GOOG谷歌-C
177.280-1.070-0.60%888.18万15.83亿178.460178.350179.420176.6752.19万亿1.96万亿123.58亿110.30亿+1.91%+1.27%+3.32%+25.94%+33.09%+44.28%+25.79%--0.08%27.1930.571.54%互联网内容与信息
GOOGL谷歌-A
175.640-1.090-0.62%1041.53万18.39亿177.050176.730177.870175.0202.17万亿1.94万亿123.58亿110.27亿+1.82%+1.20%+3.34%+25.65%+33.12%+43.70%+25.74%--0.09%26.9430.281.61%互联网内容与信息
NVDA英伟达
1201.340-8.640-0.71%3395.79万407.06亿1197.7001209.9801216.9171180.2202.96万亿2.84万亿24.60亿23.60亿+9.58%+15.74%+35.37%+32.18%+148.48%+209.93%+142.60%0.01%1.44%70.29100.703.03%半导体
TSLA特斯拉
176.595-1.345-0.76%4858.88万86.37亿176.130177.940179.350175.5805631.96亿4895.94亿31.89亿27.72亿-0.83%+1.64%+2.69%+4.20%-29.66%-27.74%-28.93%--1.75%45.1641.072.12%汽车制造商
BIDU百度
95.709-2.051-2.10%260.65万2.51亿96.74097.76097.39095.640335.61亿269.90亿3.51亿2.82亿-1.53%-5.64%-13.67%-11.29%-15.23%-29.21%-19.63%--0.92%12.8212.591.79%互联网内容与信息
QCOM高通
205.010-4.430-2.12%368.80万7.66亿209.730209.440209.800204.8902287.91亿2283.49亿11.16亿11.14亿+0.47%+2.03%+14.02%+21.63%+46.22%+76.05%+43.05%1.56%0.33%27.5631.932.34%半导体
LSCC莱迪思半导体
60.220-1.350-2.19%59.28万3598.34万61.21061.57061.62860.08082.83亿81.81亿1.38亿1.36亿-18.88%-18.64%-14.08%-22.74%-13.38%-25.24%-12.71%--0.44%38.6032.552.51%半导体