AMD美国超微公司
160.5405.910+3.82%970.74万15.32亿155.825154.630160.580155.5002594.83亿2574.11亿16.16亿16.03亿+0.99%+0.34%-3.48%-10.64%+11.94%+43.20%+8.91%--0.61%232.67302.913.29%半导体
NVDA英伟达
140.2554.675+3.45%7295.75万101.92亿139.800135.580140.760138.5903.45万亿3.31万亿246.00亿235.98亿+16.00%+20.47%+47.99%+48.76%+184.67%+225.96%+183.27%0.01%0.31%82.07117.561.60%半导体
TSM台积电
182.5402.850+1.59%414.10万7.56亿182.580179.690183.175181.0659467.28亿8826.07亿51.86亿48.35亿+10.50%+20.10%+19.26%+30.30%+76.02%+82.68%+76.78%1.04%0.09%35.8036.031.17%半导体
IBMIBM Corp
172.6802.130+1.25%40.10万6945.41万174.080170.550174.280172.2001583.04亿1579.62亿9.17亿9.15亿+1.98%+4.14%+1.62%-8.62%+7.83%+34.66%+7.60%3.85%0.04%19.4721.211.22%信息技术服务
AMZN亚马逊
184.8102.000+1.09%557.15万10.26亿182.910182.810185.629182.7201.92万亿1.71万亿104.07亿92.62亿-1.29%+3.05%+0.69%+3.32%+20.47%+48.05%+21.63%--0.06%51.7763.731.59%互联网零售
CSCO思科
46.1700.200+0.44%187.98万8672.54万45.91045.97046.55045.8601860.10亿1857.31亿40.29亿40.23亿+0.87%-2.64%-2.04%-6.49%-6.70%-6.38%-7.15%3.40%0.05%15.6015.041.50%通讯设备
GOOG谷歌-C
177.1400.690+0.39%175.71万3.12亿176.710176.450178.740176.4602.19万亿1.95万亿123.58亿110.30亿-0.59%+1.26%-0.63%+16.85%+24.17%+46.25%+25.84%--0.02%27.1730.541.29%互联网内容与信息
GOOGL谷歌-A
175.7100.620+0.35%247.65万4.36亿175.370175.090177.290175.1002.17万亿1.94万亿123.58亿110.27亿-0.52%+1.22%-0.57%+16.68%+24.30%+45.92%+25.93%--0.02%26.9530.291.25%互联网内容与信息
INTC英特尔
30.7210.091+0.30%310.33万9495.56万30.55530.63030.72130.4501307.81亿1305.60亿42.57亿42.50亿-0.64%+2.30%-4.30%-27.54%-38.74%-5.32%-38.43%1.63%0.07%31.6776.800.89%半导体
LSCC莱迪思半导体
59.795-0.235-0.39%5.21万308.80万59.66060.03059.79558.63082.25亿81.23亿1.38亿1.36亿-1.88%-2.85%-18.55%-24.96%-15.94%-29.85%-13.33%--0.04%38.3332.321.94%半导体
AVGO博通
1790.000-12.520-0.69%95.12万17.00亿1803.4601802.5201804.7501763.5808332.24亿8214.18亿4.65亿4.59亿+22.52%+34.50%+26.59%+32.25%+58.82%+114.21%+61.04%1.10%0.21%76.7654.282.28%半导体
BIDU百度
90.224-0.646-0.71%42.84万3890.21万90.98090.87091.28090.060316.37亿254.43亿3.51亿2.82亿-3.96%-4.88%-17.13%-11.70%-21.32%-35.95%-24.24%--0.15%12.1111.891.34%互联网内容与信息
MSFT微软
443.040-3.300-0.74%246.45万10.95亿446.300446.340446.530441.2703.29万亿3.29万亿74.32亿74.22亿+2.39%+6.48%+4.16%+3.52%+18.69%+33.86%+18.25%0.65%0.03%38.3945.771.18%软件 - 基础架构
TSLA特斯拉
182.470-2.390-1.29%917.23万16.76亿184.680184.860185.210180.7205819.33亿5058.40亿31.89亿27.72亿+6.92%+4.41%+4.30%+6.81%-28.89%-29.67%-26.57%--0.33%46.6742.432.43%汽车制造商
NXPI恩智浦
267.275-4.125-1.52%10.95万2926.20万269.610271.400270.000264.200683.38亿681.85亿2.56亿2.55亿-3.49%+0.73%-1.95%+9.79%+16.14%+40.73%+17.29%1.52%0.04%24.7024.982.14%半导体
QCOM高通
222.870-4.220-1.86%203.02万4.55亿224.200227.090225.900221.0002487.23亿2482.45亿11.16亿11.14亿+6.88%+9.05%+13.16%+31.56%+54.63%+96.92%+55.52%1.44%0.18%29.9634.712.16%半导体