CSCO思科
47.4200.770+1.65%2063.56万9.74亿46.65046.65047.60046.5101910.46亿1907.52亿40.29亿40.23亿+2.46%+0.62%+0.66%-3.42%-2.45%-1.83%-4.63%3.31%0.51%16.0215.452.34%通讯设备
NVDA英伟达
1164.37014.370+1.25%3951.22万455.48亿1157.1601150.0001166.0001140.4502.86万亿2.75万亿24.60亿23.60亿+2.23%+22.85%+26.37%+33.03%+149.73%+201.33%+135.13%0.01%1.67%68.1397.602.22%半导体
AVGO博通
1330.8208.920+0.67%226.64万29.91亿1320.4001321.9001331.9901307.0106167.30亿6079.49亿4.63亿4.57亿-5.78%-5.88%+1.57%+2.12%+30.45%+71.79%+19.73%1.43%0.50%49.2540.351.89%半导体
MSFT微软
416.0702.550+0.62%1357.04万56.16亿412.430413.520416.440409.6753.09万亿3.09万亿74.32亿74.22亿-3.31%-2.18%+0.79%+2.61%+12.47%+25.67%+11.05%0.69%0.18%36.0542.981.64%软件 - 基础架构
AMZN亚马逊
179.3401.000+0.56%2616.62万46.72亿177.640178.340179.820176.4401.87万亿1.66万亿104.07亿92.62亿-1.54%-2.29%-4.96%+2.28%+22.93%+41.65%+18.03%--0.28%50.2461.841.90%互联网零售
GOOG谷歌-C
175.1300.710+0.41%1283.25万22.39亿174.450174.420175.190173.2202.16万亿1.93万亿123.58亿110.27亿-1.62%-1.87%+3.12%+28.50%+30.01%+36.92%+24.27%--0.12%26.8630.191.13%互联网内容与信息
GOOGL谷歌-A
173.7900.620+0.36%2273.12万39.38亿173.280173.170173.845171.8902.15万亿1.92万亿123.58亿110.27亿-1.48%-1.77%+3.38%+28.34%+30.38%+36.51%+24.41%--0.21%26.6529.961.13%互联网内容与信息
IBMIBM Corp
165.8100.530+0.32%258.69万4.29亿164.600165.280166.400163.8801520.05亿1516.80亿9.17亿9.15亿-2.27%-2.42%-0.68%-14.54%+3.35%+30.28%+3.32%4.00%0.28%18.6920.371.53%信息技术服务
QCOM高通
204.370-1.540-0.75%624.53万12.72亿205.910205.910206.230201.6602280.77亿2276.33亿11.16亿11.14亿-3.69%+3.77%+12.85%+20.31%+51.55%+79.65%+42.61%1.57%0.56%27.4731.832.22%半导体
BIDU百度
94.850-0.820-0.86%274.84万2.62亿95.97095.67096.52094.700332.59亿267.47亿3.51亿2.82亿-4.92%-12.88%-16.31%-3.48%-16.48%-30.99%-20.35%--0.98%12.7012.471.90%互联网内容与信息
INTC英特尔
30.030-0.260-0.86%4923.91万14.84亿30.75030.29030.75029.9401278.38亿1276.24亿42.57亿42.50亿-3.32%-6.45%-3.04%-31.47%-32.10%-1.65%-39.82%1.67%1.16%30.9675.082.67%半导体
TSLA特斯拉
174.770-1.520-0.86%5971.77万104.88亿174.775176.290177.755174.0005573.76亿4845.35亿31.89亿27.72亿-1.12%-0.10%-5.41%-0.33%-27.10%-21.03%-29.66%--2.15%44.7040.642.13%汽车制造商
NXPI恩智浦
266.300-3.640-1.35%177.30万4.74亿267.470269.940271.240265.640680.89亿679.34亿2.56亿2.55亿-4.77%-2.66%+2.57%+6.12%+21.83%+49.78%+16.44%1.52%0.70%24.6124.892.08%半导体
TSM台积电
152.470-2.480-1.60%993.87万15.12亿153.400154.950153.790150.9907907.73亿7373.21亿51.86亿48.36亿-4.35%-0.70%+6.75%+4.58%+52.36%+55.51%+47.19%1.25%0.21%29.8430.041.81%半导体
LSCC莱迪思半导体
61.550-1.190-1.90%386.21万2.38亿63.16062.74063.17060.86584.66亿83.62亿1.38亿1.36亿-20.57%-16.16%-13.47%-23.49%-3.62%-23.97%-10.78%--2.84%39.4633.273.67%半导体
AMD美国超微公司
159.990-3.560-2.18%4792.07万77.16亿162.840163.550164.830158.8732585.94亿2565.29亿16.16亿16.03亿-6.77%-3.81%+2.70%-22.86%+19.03%+28.79%+8.53%--2.99%231.87301.873.64%半导体