CSCO思科
46.7800.130+0.28%515.95万2.41亿46.65046.65046.86046.5101884.68亿1881.77亿40.29亿40.23亿+1.08%-0.74%-0.70%-4.72%-3.77%-3.16%-5.92%3.36%0.13%15.8015.240.75%通讯设备
IBMIBM Corp
165.4800.200+0.12%71.48万1.18亿164.600165.280165.878163.8801517.03亿1513.78亿9.17亿9.15亿-2.46%-2.61%-0.88%-14.71%+3.14%+30.02%+3.12%4.01%0.08%18.6620.331.21%信息技术服务
AMZN亚马逊
178.3600.020+0.01%938.61万16.68亿177.640178.340178.645176.4401.86万亿1.65万亿104.07亿92.62亿-2.08%-2.82%-5.48%+1.72%+22.26%+40.87%+17.39%--0.10%49.9661.501.24%互联网零售
GOOG谷歌-C
174.4300.010+0.01%460.88万8.03亿174.450174.420174.970173.2202.16万亿1.92万亿123.58亿110.27亿-2.02%-2.26%+2.71%+27.98%+29.50%+36.37%+23.77%--0.04%26.7530.071.00%互联网内容与信息
GOOGL谷歌-A
173.040-0.130-0.08%865.54万14.97亿173.280173.170173.680171.9122.14万亿1.91万亿123.58亿110.27亿-1.90%-2.19%+2.94%+27.79%+29.82%+35.92%+23.87%--0.08%26.5429.831.02%互联网内容与信息
MSFT微软
412.170-1.350-0.33%467.84万19.26亿412.430413.520413.430409.6753.06万亿3.06万亿74.32亿74.22亿-4.22%-3.10%-0.15%+1.65%+11.42%+24.49%+10.01%0.69%0.06%35.7242.580.91%软件 - 基础架构
TSLA特斯拉
175.400-0.890-0.50%3338.73万58.61亿174.775176.290177.080174.0005593.85亿4862.81亿31.89亿27.72亿-0.76%+0.26%-5.07%+0.03%-26.84%-20.74%-29.41%--1.20%44.8640.791.75%汽车制造商
NVDA英伟达
1143.900-6.100-0.53%1876.86万215.56亿1157.1601150.0001161.2301140.4502.81万亿2.70万亿24.60亿23.60亿+0.43%+20.69%+24.15%+30.69%+145.34%+196.03%+131.00%0.01%0.80%66.9395.881.81%半导体
INTC英特尔
30.125-0.165-0.54%1848.45万5.60亿30.75030.29030.75030.0101282.42亿1280.28亿42.57亿42.50亿-3.01%-6.15%-2.73%-31.26%-31.89%-1.34%-39.63%1.66%0.44%31.0675.312.44%半导体
BIDU百度
95.090-0.580-0.61%115.94万1.11亿95.97095.67096.52094.930333.44亿268.15亿3.51亿2.82亿-4.68%-12.66%-16.09%-3.24%-16.26%-30.82%-20.15%--0.41%12.7412.501.66%互联网内容与信息
AVGO博通
1313.390-8.510-0.64%66.40万8.72亿1320.4001321.9001320.5001307.0106086.53亿5999.86亿4.63亿4.57亿-7.01%-7.12%+0.24%+0.79%+28.74%+69.54%+18.16%1.45%0.15%48.6139.821.02%半导体
LSCC莱迪思半导体
62.000-0.740-1.18%161.57万1.00亿63.16062.74063.17060.86585.28亿84.23亿1.38亿1.36亿-19.99%-15.54%-12.84%-22.93%-2.91%-23.41%-10.13%--1.19%39.7433.513.67%半导体
NXPI恩智浦
266.445-3.495-1.29%46.27万1.24亿267.470269.940271.240266.140681.26亿679.71亿2.56亿2.55亿-4.72%-2.60%+2.62%+6.18%+21.89%+49.86%+16.51%1.52%0.18%24.6324.901.89%半导体
QCOM高通
202.900-3.010-1.46%224.50万4.57亿205.910205.910206.230201.6602264.36亿2259.96亿11.16亿11.14亿-4.39%+3.02%+12.03%+19.44%+50.46%+78.36%+41.58%1.58%0.20%27.2731.602.22%半导体
AMD美国超微公司
160.505-3.045-1.86%2063.18万33.42亿162.840163.550164.830160.2002594.26亿2573.55亿16.16亿16.03亿-6.47%-3.50%+3.03%-22.61%+19.41%+29.20%+8.88%--1.29%232.62302.842.83%半导体
TSM台积电
151.720-3.230-2.08%483.32万7.36亿153.400154.950153.790151.0607868.83亿7336.94亿51.86亿48.36亿-4.82%-1.19%+6.22%+4.07%+51.61%+54.75%+46.47%1.25%0.10%29.7029.891.76%半导体