TSLA特斯拉
178.5353.535+2.02%5350.87万94.04亿174.600175.000179.730172.7305693.83亿4949.73亿31.89亿27.72亿-0.14%-0.87%+2.18%+0.56%-25.39%-23.98%-28.15%--1.93%45.6641.524.00%汽车制造商
AMZN亚马逊
183.3202.040+1.13%1640.86万30.03亿181.745181.280184.080181.4901.91万亿1.70万亿104.07亿92.62亿+2.23%+0.10%-2.49%+4.52%+23.17%+47.54%+20.65%--0.18%51.3563.211.43%互联网零售
AMD美国超微公司
167.6921.522+0.92%3694.22万61.63亿165.460166.170169.510163.8602710.43亿2688.79亿16.16亿16.03亿+0.57%+1.31%+9.16%-17.30%+21.35%+38.53%+13.76%--2.30%243.03316.403.40%半导体
GOOGL谷歌-A
176.7301.320+0.75%1005.42万17.74亿175.895175.410177.150175.7502.18万亿1.95万亿123.58亿110.27亿+2.68%+0.20%+4.34%+27.60%+33.31%+44.69%+26.52%--0.09%27.1130.470.80%互联网内容与信息
GOOG谷歌-C
178.1551.085+0.61%794.91万14.14亿177.430177.070178.610177.2102.20万亿1.97万亿123.58亿110.30亿+2.65%+0.09%+4.09%+27.60%+32.98%+45.23%+26.41%--0.07%27.3230.720.79%互联网内容与信息
CSCO思科
46.1800.160+0.35%782.40万3.61亿45.94046.02046.39045.7801860.51亿1857.64亿40.29亿40.23亿+0.13%-2.64%-3.79%-7.02%-5.57%-4.15%-7.13%3.40%0.20%15.6015.041.33%通讯设备
IBMIBM Corp
167.6200.240+0.14%107.20万1.80亿167.380167.380168.440166.8001536.65亿1533.36亿9.17亿9.15亿+1.20%-3.49%-0.36%-14.41%+4.41%+30.02%+4.45%3.96%0.12%18.9020.590.98%信息技术服务
BIDU百度
97.4950.095+0.10%135.50万1.32亿97.61097.40097.96097.050341.87亿274.93亿3.51亿2.82亿-1.43%-4.80%-11.04%-7.39%-13.23%-26.92%-18.13%--0.48%13.0712.830.93%互联网内容与信息
MSFT微软
422.435-1.575-0.37%758.89万32.10亿424.010424.010425.310420.5803.14万亿3.14万亿74.32亿74.22亿+1.87%-1.88%+3.08%+1.91%+13.25%+30.90%+12.75%0.68%0.10%36.6143.641.12%软件 - 基础架构
TSM台积电
161.990-0.930-0.57%1104.68万17.99亿164.520162.920164.700160.3608401.47亿7833.66亿51.86亿48.36亿+5.90%+3.74%+12.81%+12.63%+60.02%+65.03%+56.38%1.17%0.23%31.7031.902.66%半导体
NXPI恩智浦
273.500-2.200-0.80%38.54万1.06亿274.630275.700275.166271.520699.30亿697.71亿2.56亿2.55亿+0.76%-1.91%+5.11%+6.69%+24.10%+48.74%+19.59%1.48%0.15%25.2825.561.32%半导体
AVGO博通
1396.800-16.290-1.15%102.77万14.42亿1421.8701413.0901422.6901388.2406473.07亿6380.90亿4.63亿4.57亿+2.40%+0.33%+5.39%+8.58%+29.32%+77.13%+25.67%1.36%0.23%51.7042.352.44%半导体
INTC英特尔
30.390-0.390-1.27%1809.84万5.50亿30.55230.78030.59030.1601293.70亿1291.51亿42.57亿42.50亿+0.66%-3.28%+1.30%-32.55%-31.34%-3.16%-39.10%1.65%0.43%31.3375.981.40%半导体
QCOM高通
208.980-2.920-1.38%403.85万8.50亿211.900211.900212.240208.7902332.22亿2327.68亿11.16亿11.14亿+2.04%+3.40%+16.22%+21.24%+51.95%+83.72%+45.82%1.53%0.36%28.0932.551.63%半导体
NVDA英伟达
1195.188-29.212-2.39%5343.87万648.13亿1240.4801224.4001255.8701183.2002.94万亿2.82万亿24.60亿23.60亿+8.16%+25.88%+32.19%+30.03%+148.55%+210.43%+141.36%0.01%2.26%69.93100.185.94%半导体
LSCC莱迪思半导体
61.450-2.440-3.82%65.61万4078.84万63.34063.89063.62061.38084.52亿83.48亿1.38亿1.36亿-19.00%-19.67%-11.40%-24.35%-6.05%-24.28%-10.93%--0.48%39.3933.223.51%半导体