CSCO思科
46.8200.170+0.36%555.87万2.60亿46.65046.65046.86046.5101886.29亿1883.38亿40.29亿40.23亿+1.17%-0.66%-0.62%-4.64%-3.68%-3.07%-5.84%3.35%0.14%15.8215.250.75%通讯设备
IBMIBM Corp
165.5400.260+0.16%77.13万1.28亿164.600165.280165.878163.8801517.58亿1514.33亿9.17亿9.15亿-2.43%-2.58%-0.85%-14.68%+3.18%+30.07%+3.16%4.01%0.08%18.6620.341.21%信息技术服务
AMZN亚马逊
178.5110.171+0.10%1079.58万19.20亿177.640178.340178.645176.4401.86万亿1.65万亿104.07亿92.62亿-2.00%-2.74%-5.40%+1.80%+22.36%+40.99%+17.49%--0.12%50.0061.561.24%互联网零售
GOOG谷歌-C
174.000-0.420-0.24%484.00万8.43亿174.450174.420174.970173.2202.15万亿1.92万亿123.58亿110.27亿-2.26%-2.50%+2.46%+27.67%+29.18%+36.03%+23.47%--0.04%26.6930.001.00%互联网内容与信息
MSFT微软
412.500-1.020-0.25%488.10万20.10亿412.430413.520413.430409.6753.07万亿3.06万亿74.32亿74.22亿-4.14%-3.02%-0.07%+1.73%+11.50%+24.59%+10.10%0.69%0.07%35.7542.610.91%软件 - 基础架构
GOOGL谷歌-A
172.605-0.565-0.33%895.85万15.50亿173.280173.170173.680171.9122.13万亿1.90万亿123.58亿110.27亿-2.15%-2.44%+2.68%+27.47%+29.50%+35.58%+23.56%--0.08%26.4729.761.02%互联网内容与信息
NVDA英伟达
1145.160-4.840-0.42%1951.07万224.06亿1157.1601150.0001161.2301140.4502.82万亿2.70万亿24.60亿23.60亿+0.54%+20.82%+24.28%+30.83%+145.61%+196.36%+131.25%0.01%0.83%67.0195.991.81%半导体
INTC英特尔
30.159-0.131-0.43%1946.25万5.89亿30.75030.29030.75030.0101283.86亿1281.71亿42.57亿42.50亿-2.90%-6.05%-2.62%-31.18%-31.81%-1.23%-39.56%1.66%0.46%31.0975.402.44%半导体
TSLA特斯拉
175.370-0.920-0.52%3475.97万61.01亿174.775176.290177.080174.0005592.89亿4861.98亿31.89亿27.72亿-0.78%+0.24%-5.08%+0.02%-26.85%-20.76%-29.42%--1.25%44.8540.781.75%汽车制造商
AVGO博通
1314.550-7.350-0.56%71.51万9.40亿1320.4001321.9001320.5001307.0106091.90亿6005.16亿4.63亿4.57亿-6.93%-7.04%+0.32%+0.87%+28.86%+69.69%+18.27%1.45%0.16%48.6539.861.02%半导体
BIDU百度
95.120-0.550-0.57%120.95万1.16亿95.97095.67096.52094.930333.54亿268.24亿3.51亿2.82亿-4.65%-12.63%-16.07%-3.21%-16.24%-30.80%-20.13%--0.43%12.7412.511.66%互联网内容与信息
NXPI恩智浦
266.530-3.410-1.26%49.17万1.32亿267.470269.940271.240266.010681.47亿679.93亿2.56亿2.55亿-4.68%-2.57%+2.66%+6.21%+21.93%+49.91%+16.54%1.52%0.19%24.6324.911.94%半导体
LSCC莱迪思半导体
61.800-0.940-1.50%168.90万1.05亿63.16062.74063.17060.86585.00亿83.95亿1.38亿1.36亿-20.25%-15.82%-13.12%-23.18%-3.23%-23.66%-10.42%--1.24%39.6233.413.67%半导体
QCOM高通
202.810-3.100-1.51%234.31万4.77亿205.910205.910206.230201.6602263.36亿2258.96亿11.16亿11.14亿-4.43%+2.97%+11.98%+19.39%+50.39%+78.28%+41.52%1.58%0.21%27.2631.592.22%半导体
AMD美国超微公司
160.800-2.750-1.68%2193.77万35.51亿162.840163.550164.830160.2002599.03亿2578.28亿16.16亿16.03亿-6.30%-3.32%+3.22%-22.46%+19.63%+29.44%+9.08%--1.37%233.04303.402.83%半导体
TSM台积电
151.710-3.240-2.09%502.16万7.65亿153.400154.950153.790151.0607868.31亿7336.46亿51.86亿48.36亿-4.83%-1.20%+6.22%+4.06%+51.60%+54.74%+46.46%1.25%0.10%29.6929.891.76%半导体