CSCO思科
47.0950.445+0.95%728.43万3.41亿46.65046.65047.13046.5101897.37亿1894.45亿40.29亿40.23亿+1.76%-0.07%-0.03%-4.08%-3.12%-2.51%-5.28%3.33%0.18%15.9115.341.33%通讯设备
AMZN亚马逊
178.8400.500+0.28%1321.83万23.52亿177.640178.340178.920176.4401.86万亿1.66万亿104.07亿92.62亿-1.82%-2.56%-5.23%+1.99%+22.59%+41.25%+17.70%--0.14%50.1061.671.39%互联网零售
NVDA英伟达
1152.7402.740+0.24%2313.62万265.73亿1157.1601150.0001161.2301140.4502.84万亿2.72万亿24.60亿23.60亿+1.21%+21.62%+25.11%+31.70%+147.24%+198.32%+132.78%0.01%0.98%67.4596.631.81%半导体
IBMIBM Corp
165.6400.360+0.22%95.98万1.59亿164.600165.280165.878163.8801518.50亿1515.24亿9.17亿9.15亿-2.37%-2.52%-0.79%-14.63%+3.24%+30.15%+3.22%4.01%0.11%18.6720.351.21%信息技术服务
MSFT微软
412.880-0.640-0.15%573.44万23.62亿412.430413.520413.430409.6753.07万亿3.06万亿74.32亿74.22亿-4.05%-2.93%+0.02%+1.82%+11.61%+24.71%+10.20%0.69%0.08%35.7842.650.91%软件 - 基础架构
GOOG谷歌-C
173.720-0.700-0.40%560.92万9.77亿174.450174.420174.970173.2202.15万亿1.92万亿123.58亿110.27亿-2.42%-2.66%+2.29%+27.46%+28.97%+35.81%+23.27%--0.05%26.6429.951.00%互联网内容与信息
TSLA特斯拉
175.540-0.750-0.43%3919.31万68.78亿174.775176.290177.080174.0005598.31亿4866.69亿31.89亿27.72亿-0.68%+0.34%-4.99%+0.11%-26.78%-20.68%-29.35%--1.41%44.9040.821.75%汽车制造商
GOOGL谷歌-A
172.300-0.870-0.50%997.81万17.26亿173.280173.170173.680171.9122.13万亿1.90万亿123.58亿110.27亿-2.32%-2.61%+2.50%+27.24%+29.27%+35.34%+23.34%--0.09%26.4329.711.02%互联网内容与信息
BIDU百度
95.165-0.505-0.53%149.08万1.43亿95.97095.67096.52094.920333.70亿268.36亿3.51亿2.82亿-4.61%-12.59%-16.03%-3.16%-16.20%-30.76%-20.09%--0.53%12.7512.511.67%互联网内容与信息
AVGO博通
1313.310-8.590-0.65%90.46万11.88亿1320.4001321.9001320.5001307.0106086.16亿5999.50亿4.63亿4.57亿-7.02%-7.12%+0.23%+0.78%+28.74%+69.53%+18.16%1.45%0.20%48.6139.821.02%半导体
INTC英特尔
30.090-0.200-0.66%2286.45万6.92亿30.75030.29030.75030.0101280.93亿1278.79亿42.57亿42.50亿-3.12%-6.26%-2.84%-31.34%-31.97%-1.45%-39.70%1.66%0.54%31.0275.232.44%半导体
NXPI恩智浦
267.520-2.420-0.90%65.85万1.77亿267.470269.940271.240266.010684.01亿682.45亿2.56亿2.55亿-4.33%-2.21%+3.04%+6.60%+22.38%+50.46%+16.98%1.52%0.26%24.7225.001.94%半导体
QCOM高通
203.050-2.860-1.39%276.18万5.62亿205.910205.910206.230201.6602266.04亿2261.63亿11.16亿11.14亿-4.32%+3.10%+12.12%+19.53%+50.57%+78.49%+41.69%1.58%0.25%27.2931.632.22%半导体
AMD美国超微公司
160.751-2.799-1.71%2651.05万42.86亿162.840163.550164.830159.8102598.24亿2577.49亿16.16亿16.03亿-6.33%-3.35%+3.19%-22.49%+19.60%+29.40%+9.05%--1.65%232.97303.303.07%半导体
LSCC莱迪思半导体
61.390-1.350-2.15%192.15万1.19亿63.16062.74063.17060.86584.44亿83.40亿1.38亿1.36亿-20.78%-16.37%-13.69%-23.69%-3.87%-24.16%-11.02%--1.41%39.3533.183.67%半导体
TSM台积电
151.515-3.435-2.22%565.19万8.61亿153.400154.950153.790151.0607858.20亿7327.03亿51.86亿48.36亿-4.95%-1.33%+6.08%+3.93%+51.41%+54.54%+46.27%1.25%0.12%29.6629.851.76%半导体