TSLA特斯拉
178.7902.600+1.48%7778.48万139.13亿178.575176.190182.670175.3805701.96亿4956.80亿31.89亿27.72亿-0.73%+2.76%-0.67%-1.08%-25.31%-13.84%-28.05%--2.81%45.7341.584.14%汽车制造商
AMD美国超微公司
166.7501.610+0.97%4647.99万77.37亿167.900165.140168.747163.8002695.20亿2673.68亿16.16亿16.03亿+0.74%+4.43%+15.58%-18.71%+42.74%+39.57%+13.12%--2.90%241.67314.623.00%半导体
BIDU百度
98.9100.440+0.45%253.16万2.50亿98.57098.47099.28098.050346.83亿278.92亿3.51亿2.82亿-3.42%-10.69%-5.19%+0.67%-12.76%-24.37%-16.95%--0.90%13.2312.991.25%互联网内容与信息
INTC英特尔
30.1900.060+0.20%3338.28万10.10亿30.21030.13030.50030.0601285.19亿1283.04亿42.57亿42.50亿-3.91%-3.45%-0.19%-29.77%-26.33%-1.66%-39.50%1.66%0.79%31.1275.481.46%半导体
CSCO思科
46.1200.040+0.09%1989.81万9.20亿46.10046.08046.46046.0001858.09亿1855.22亿40.29亿40.23亿-2.76%-7.15%-1.54%-5.01%-1.76%-4.39%-7.25%3.40%0.50%15.5815.021.00%通讯设备
LSCC莱迪思半导体
75.860-0.380-0.50%110.20万8409.99万76.76076.24078.21075.275104.34亿103.06亿1.38亿1.36亿-0.84%+4.87%+12.90%-1.85%+27.00%-8.70%+9.96%--0.81%48.6341.013.85%半导体
IBMIBM Corp
165.630-1.420-0.85%385.30万6.37亿165.560167.050166.730164.2301518.40亿1515.15亿9.17亿9.15亿-4.64%-1.56%+1.73%-12.86%+5.32%+33.02%+3.21%4.01%0.42%18.6720.351.50%信息技术服务
NXPI恩智浦
271.430-2.400-0.88%178.54万4.85亿271.420273.830274.290270.225694.00亿692.44亿2.56亿2.55亿-2.65%-0.21%+8.82%+9.72%+32.99%+52.88%+18.69%1.49%0.70%25.0925.371.48%半导体
TSM台积电
152.960-1.380-0.89%971.10万14.87亿153.590154.340154.050151.8907933.14亿7396.91亿51.86亿48.36亿-2.04%-1.68%+13.35%+13.78%+57.70%+57.56%+47.67%1.24%0.20%29.9830.171.40%半导体
QCOM高通
204.800-2.610-1.26%1226.39万25.21亿208.000207.410209.370203.8222285.57亿2281.12亿11.16亿11.14亿+1.34%+5.67%+25.31%+27.37%+59.04%+80.85%+42.91%1.56%1.10%27.5331.902.68%半导体
AMZN亚马逊
179.320-2.700-1.48%2924.92万52.59亿181.310182.020181.340178.3551.87万亿1.66万亿104.07亿92.61亿-2.08%-3.59%+0.18%+2.99%+24.08%+46.06%+18.02%--0.32%50.2361.831.64%互联网零售
AVGO博通
1364.080-26.590-1.91%217.28万29.67亿1379.0001390.6701382.7801355.6406321.44亿6231.41亿4.63亿4.57亿-2.02%-5.02%+9.75%+2.02%+52.30%+76.10%+22.72%1.40%0.48%50.4841.361.95%半导体
GOOGL谷歌-A
172.110-3.790-2.15%2295.87万39.67亿175.200175.900175.220171.7902.13万亿1.89万亿123.58亿109.81亿-2.42%-0.23%+5.03%+29.73%+32.37%+39.11%+23.21%--0.21%26.4029.671.95%互联网内容与信息
GOOG谷歌-C
173.560-3.840-2.16%1884.40万32.86亿176.690177.400176.690173.2302.14万亿1.91万亿123.58亿110.27亿-2.49%-0.18%+4.83%+29.74%+32.06%+39.55%+23.15%--0.17%26.6229.921.95%互联网内容与信息
MSFT微软
414.670-14.500-3.38%2842.48万118.84亿424.300429.170424.300414.2403.08万亿3.08万亿74.32亿74.22亿-3.68%-1.99%+5.19%+3.17%+12.85%+25.66%+10.68%0.69%0.38%35.9342.842.34%软件 - 基础架构
NVDA英伟达
1105.000-43.250-3.77%4873.50万551.10亿1146.5001148.2501158.1921096.6302.72万亿2.61万亿24.60亿23.60亿+16.38%+16.77%+33.07%+28.54%+142.85%+177.94%+123.14%0.01%2.07%64.6692.625.36%半导体