TSM台积电
164.3902.320+1.43%1400.83万23.04亿163.570162.070166.120161.9608525.95亿7949.72亿51.86亿48.36亿+8.84%+4.65%+15.13%+16.12%+59.54%+62.81%+58.70%1.16%0.29%32.1232.322.57%半导体
IBMIBM Corp
170.0101.810+1.08%347.46万5.91亿168.180168.200171.305168.0601558.56亿1555.22亿9.17亿9.15亿+1.89%-0.39%+2.25%-12.71%+6.36%+31.00%+5.94%3.91%0.38%19.1720.891.93%信息技术服务
INTC英特尔
30.7400.320+1.05%3404.85万10.42亿30.25030.42030.78030.2051308.60亿1306.38亿42.57亿42.50亿-0.36%+2.19%+2.16%-28.60%-31.48%-0.54%-38.40%1.63%0.80%31.6976.851.89%半导体
AMD美国超微公司
167.8701.090+0.65%4473.36万75.00亿166.590166.780169.450165.8602713.31亿2691.64亿16.16亿16.03亿+0.58%+4.64%+10.16%-13.82%+21.64%+34.38%+13.88%--2.79%243.29316.742.15%半导体
AVGO博通
1406.6405.370+0.38%178.40万25.18亿1407.7751401.2701425.0001397.0206518.67亿6425.85亿4.63亿4.57亿+5.88%+0.96%+7.73%+12.30%+28.26%+78.28%+26.55%1.35%0.39%52.0642.652.00%半导体
NXPI恩智浦
271.890-0.120-0.04%121.13万3.31亿272.790272.010277.000270.800695.18亿693.60亿2.56亿2.55亿-0.08%-0.30%+4.25%+8.80%+17.35%+49.83%+18.89%1.49%0.48%25.1325.412.28%半导体
NVDA英伟达
1208.880-1.100-0.09%4109.22万493.27亿1197.7001209.9801216.9171180.2202.97万亿2.85万亿24.60亿23.60亿+10.27%+16.46%+36.22%+33.01%+150.04%+211.88%+144.12%0.01%1.74%70.74101.333.03%半导体
MSFT微软
423.850-0.670-0.16%1361.00万57.77亿426.200424.520426.280423.0003.15万亿3.15万亿74.32亿74.22亿+2.10%-0.74%+2.98%+2.29%+16.25%+30.72%+13.13%0.67%0.18%36.7343.790.77%软件 - 基础架构
TSLA特斯拉
177.480-0.460-0.26%5615.74万99.79亿176.130177.940179.350175.5805660.19亿4920.48亿31.89亿27.72亿-0.34%+2.15%+3.20%+4.72%-29.30%-27.38%-28.57%--2.03%45.3941.272.12%汽车制造商
AMZN亚马逊
184.300-0.700-0.38%2797.35万51.72亿184.900185.000186.289183.3601.92万亿1.71万亿104.07亿92.62亿+4.45%+1.80%-2.74%+4.39%+25.02%+49.32%+21.30%--0.30%51.6263.551.58%互联网零售
CSCO思科
45.840-0.390-0.84%1572.44万7.23亿45.95446.23046.29045.7901846.81亿1843.96亿40.29亿40.23亿-1.42%-1.63%-4.08%-7.77%-5.79%-4.82%-7.81%3.42%0.39%15.4914.931.08%通讯设备
GOOGL谷歌-A
174.460-2.270-1.28%1963.60万34.49亿177.050176.730177.870174.3002.16万亿1.92万亿123.58亿110.27亿+1.14%+0.52%+2.65%+24.80%+32.23%+42.73%+24.89%--0.18%26.7630.082.02%互联网内容与信息
LSCC莱迪思半导体
60.770-0.800-1.30%119.33万7244.57万61.21061.57061.62860.08083.59亿82.56亿1.38亿1.36亿-18.14%-17.90%-13.30%-22.03%-12.59%-24.56%-11.91%--0.88%38.9632.852.51%半导体
GOOG谷歌-C
175.950-2.400-1.35%1468.87万26.06亿178.460178.350179.420175.7902.17万亿1.94万亿123.58亿110.30亿+1.14%+0.51%+2.55%+24.99%+32.09%+43.20%+24.85%--0.13%26.9930.342.04%互联网内容与信息
QCOM高通
206.620-2.820-1.35%571.14万11.84亿209.730209.440209.800204.8902305.88亿2301.42亿11.16亿11.14亿+1.26%+2.83%+14.92%+22.58%+47.37%+77.43%+44.18%1.55%0.51%27.7732.182.34%半导体
BIDU百度
95.890-1.870-1.91%346.38万3.33亿96.74097.76097.39095.640336.24亿270.41亿3.51亿2.82亿-1.35%-5.46%-13.51%-11.12%-15.07%-29.08%-19.48%--1.23%12.8512.611.79%互联网内容与信息