NVDA英伟达
1133.17068.480+6.43%5331.53万599.02亿1102.4401064.6901149.3901098.8302.79万亿2.67万亿24.60亿23.60亿+19.56%+25.35%+29.13%+37.73%+149.03%+182.60%+128.83%0.01%2.26%66.3194.984.75%半导体
AMD美国超微公司
171.5705.210+3.13%5847.91万99.94亿169.420166.360174.550164.9602773.11亿2750.96亿16.16亿16.03亿+3.15%+13.95%+7.10%-15.33%+44.70%+36.96%+16.39%--3.65%248.65323.725.77%半导体
QCOM高通
212.7302.370+1.13%870.84万18.66亿217.225210.360217.430211.3002374.07亿2369.45亿11.16亿11.14亿+7.57%+15.48%+25.73%+30.44%+64.53%+88.11%+47.83%1.50%0.78%28.5933.142.91%半导体
LSCC莱迪思半导体
77.4200.850+1.11%65.70万5092.58万77.07076.57078.24576.050106.49亿105.17亿1.38亿1.36亿+5.46%+9.37%+0.73%-1.00%+25.68%-8.30%+12.22%--0.48%49.6341.852.87%半导体
GOOG谷歌-C
177.4501.120+0.64%1020.70万18.11亿175.740176.330178.510175.6802.19万亿1.96万亿123.58亿110.27亿-0.57%+3.83%+5.69%+28.51%+35.84%+42.37%+25.91%--0.09%27.2230.591.61%互联网内容与信息
GOOGL谷歌-A
175.9150.925+0.53%1396.52万24.57亿174.450174.990177.270174.3652.17万亿1.93万亿123.58亿109.81亿-0.57%+4.01%+5.88%+28.27%+36.08%+42.25%+25.93%--0.13%26.9830.331.66%互联网内容与信息
INTC英特尔
30.8350.115+0.37%2248.70万6.99亿30.94030.72031.37030.6551312.65亿1310.45亿42.57亿42.50亿-3.94%+1.07%-1.27%-29.35%-26.68%+4.25%-38.21%1.62%0.53%31.7977.092.33%半导体
AMZN亚马逊
181.3600.610+0.34%2221.21万40.18亿179.930180.750181.850179.4901.89万亿1.68万亿104.07亿92.61亿-1.19%-2.79%+0.22%+1.76%+25.21%+49.07%+19.36%--0.24%50.8062.541.31%互联网零售
NXPI恩智浦
277.8500.680+0.25%60.30万1.69亿276.550277.170282.220276.120710.42亿708.82亿2.56亿2.55亿+1.56%+5.27%+12.43%+8.36%+35.90%+55.58%+21.49%1.46%0.24%25.6825.972.20%半导体
MSFT微软
428.830-1.330-0.31%1011.95万43.38亿429.630430.160430.820426.6003.19万亿3.18万亿74.32亿74.22亿+0.82%+3.84%+6.80%+3.40%+16.60%+30.49%+14.46%0.67%0.14%37.1644.300.98%软件 - 基础架构
AVGO博通
1400.480-7.360-0.52%135.07万18.96亿1410.0001407.8401417.1811392.5406490.12亿6397.70亿4.63亿4.57亿-0.96%+4.71%+4.62%+0.52%+52.92%+77.78%+26.00%1.36%0.30%51.8342.461.75%半导体
BIDU百度
99.600-0.680-0.68%216.38万2.16亿100.150100.280100.91099.440349.25亿280.87亿3.51亿2.82亿-8.51%-10.90%-6.19%-4.25%-12.40%-19.43%-16.37%--0.77%13.3413.101.47%互联网内容与信息
CSCO思科
46.035-0.385-0.83%1046.01万4.86亿46.15246.42046.88545.9801854.66亿1851.80亿40.29亿40.23亿-2.32%-5.43%-3.65%-4.11%-2.66%-5.38%-7.42%3.41%0.26%15.5515.001.95%通讯设备
IBMIBM Corp
169.200-1.690-0.99%141.74万2.41亿170.440170.890171.085168.6501551.13亿1547.81亿9.17亿9.15亿-0.42%+0.98%+2.06%-9.20%+7.04%+36.24%+5.44%3.92%0.16%19.0820.791.43%信息技术服务
TSM台积电
158.270-1.730-1.08%1188.73万18.93亿159.680160.000160.380157.6008208.54亿7653.69亿51.86亿48.36亿+3.07%+8.10%+14.27%+18.67%+64.58%+58.01%+52.79%1.20%0.25%30.7930.991.74%半导体
TSLA特斯拉
175.840-3.400-1.90%5149.51万90.44亿176.400179.240178.250173.1605607.88亿4875.01亿31.89亿27.72亿+0.51%+2.30%-9.38%-13.23%-25.36%-12.59%-29.23%--1.86%44.9740.892.84%汽车制造商