INTC英特尔
30.8500.660+2.19%9575.18万29.33亿30.22030.19030.96029.9401313.28亿1311.09亿42.57亿42.50亿+2.56%-3.68%+1.53%-30.41%-26.30%-0.09%-38.18%1.62%2.25%31.8077.133.38%半导体
CSCO思科
46.5000.380+0.82%3926.42万18.22亿46.14046.12046.57046.0101873.40亿1870.50亿40.29亿40.23亿-0.21%-3.81%-0.62%-4.66%-2.10%-4.14%-6.48%3.38%0.98%15.7115.151.21%通讯设备
IBMIBM Corp
166.8501.220+0.74%490.21万8.14亿165.700165.630166.970163.8401529.59亿1526.31亿9.17亿9.15亿-2.24%-1.25%+2.32%-14.10%+6.13%+31.37%+3.97%3.98%0.54%18.8120.501.89%信息技术服务
NXPI恩智浦
272.1000.670+0.25%306.51万8.29亿271.835271.430273.900264.220695.72亿694.15亿2.56亿2.55亿-0.23%+0.92%+7.02%+8.77%+29.68%+52.75%+18.98%1.49%1.20%25.1525.433.57%半导体
GOOG谷歌-C
173.9600.400+0.23%2807.62万48.66亿173.400173.560174.420170.9702.15万亿1.92万亿123.58亿110.27亿-0.63%-0.84%+3.26%+31.23%+25.65%+38.91%+23.44%--0.26%26.6829.991.99%互联网内容与信息
GOOGL谷歌-A
172.5000.390+0.23%3761.98万64.65亿171.860172.110173.060169.4402.13万亿1.89万亿123.58亿109.81亿-0.61%-0.96%+3.53%+31.28%+25.98%+38.37%+23.49%--0.34%26.4629.742.10%互联网内容与信息
MSFT微软
415.1300.460+0.11%4795.27万197.50亿416.750414.670416.750404.5103.09万亿3.08万亿74.32亿74.22亿-2.78%-1.39%+4.54%+3.43%+12.32%+24.74%+10.80%0.69%0.65%35.9742.892.95%软件 - 基础架构
AMD美国超微公司
166.9000.150+0.09%6422.34万105.89亿166.650166.750169.500160.0702697.63亿2676.08亿16.16亿16.03亿+4.03%+2.63%+14.19%-20.76%+30.01%+41.61%+13.22%--4.01%241.88314.915.66%半导体
QCOM高通
204.050-0.750-0.37%1506.05万30.59亿208.000204.800209.050198.7102277.20亿2272.77亿11.16亿11.14亿+1.55%+6.01%+13.76%+22.04%+54.90%+80.51%+42.38%1.57%1.35%27.4331.785.05%半导体
TSLA特斯拉
178.080-0.710-0.40%6717.56万118.87亿178.500178.790180.320173.8205679.32亿4937.11亿31.89亿27.72亿+2.50%+1.85%-1.07%+0.87%-26.61%-16.77%-28.33%--2.42%45.5441.413.64%汽车制造商
NVDA英伟达
1096.330-8.670-0.78%6111.33万669.65亿1125.2001105.0001127.1701069.4002.70万亿2.59万亿24.60亿23.60亿+5.62%+16.19%+27.75%+23.60%+135.30%+178.87%+121.39%0.01%2.59%64.1591.905.23%半导体
TSM台积电
151.040-1.920-1.26%1376.95万20.68亿151.480152.960152.500147.8107833.56亿7304.06亿51.86亿48.36亿-3.85%-0.78%+10.87%+7.12%+53.46%+55.43%+45.81%1.26%0.29%29.6029.793.07%半导体
AMZN亚马逊
176.440-2.880-1.61%5883.03万103.34亿178.300179.320179.210173.8701.84万亿1.63万亿104.07亿92.61亿-2.55%-3.92%-4.48%+1.69%+20.13%+42.00%+16.12%--0.64%49.4260.842.98%互联网零售
BIDU百度
97.200-1.710-1.73%282.35万2.74亿97.15098.91097.80096.540340.83亿274.10亿3.51亿2.82亿-4.17%-13.67%-13.02%-2.19%-16.05%-27.16%-18.38%--1.00%13.0012.761.27%互联网内容与信息
LSCC莱迪思半导体
74.240-1.620-2.14%448.58万3.32亿75.98075.86076.93071.500102.11亿100.85亿1.38亿1.36亿+0.30%+3.72%+6.27%-8.07%+21.17%-6.68%+7.61%--3.30%47.5940.137.16%半导体
AVGO博通
1328.550-35.530-2.60%730.61万96.95亿1361.3601364.0801362.5501307.2606156.78亿6069.11亿4.63亿4.57亿-4.65%-5.92%+7.26%-1.17%+45.34%+66.85%+19.53%1.43%1.60%49.1740.284.05%半导体