NVDA英伟达
1150.00053.670+4.90%4358.63万495.40亿1136.2101096.3301150.0001120.0302.83万亿2.71万亿24.60亿23.60亿+8.01%+24.35%+29.52%+24.10%+142.09%+193.68%+132.23%0.01%1.85%67.2996.402.73%半导体
TSM台积电
154.9503.910+2.59%1291.04万18.86亿155.120151.040157.150152.4608036.35亿7493.14亿51.86亿48.36亿-3.16%+2.16%+9.46%+4.27%+55.77%+60.90%+49.59%1.23%0.27%30.4430.643.11%半导体
AMZN亚马逊
178.3401.900+1.08%3075.32万54.55亿177.700176.440178.700175.9201.86万亿1.65万亿104.07亿92.61亿-1.33%-3.44%-4.23%+0.86%+20.97%+42.33%+17.38%--0.33%49.9661.501.58%互联网零售
QCOM高通
205.9101.860+0.91%1241.60万25.57亿209.560204.050210.980202.4102297.96亿2293.49亿11.16亿11.14亿-1.71%+6.65%+15.09%+17.66%+56.28%+86.83%+43.68%1.55%1.12%27.6832.074.20%半导体
GOOGL谷歌-A
173.1700.670+0.39%2744.58万47.42亿172.540172.500174.525171.1602.14万亿1.91万亿123.58亿110.27亿-1.04%-1.64%+3.55%+28.87%+28.28%+37.43%+23.97%--0.25%26.5629.861.95%互联网内容与信息
CSCO思科
46.6500.150+0.32%2329.04万10.84亿46.72046.50046.77046.2801879.44亿1876.53亿40.29亿40.23亿+0.50%-3.16%-1.00%-3.82%-2.03%-4.20%-6.18%3.37%0.58%15.7615.201.05%通讯设备
GOOG谷歌-C
174.4200.460+0.26%2073.36万36.07亿173.880173.960175.860172.4502.16万亿1.92万亿123.58亿110.27亿-1.08%-1.62%+3.21%+28.97%+27.65%+37.74%+23.76%--0.19%26.7530.071.96%互联网内容与信息
MSFT微软
413.520-1.610-0.39%1743.29万71.96亿415.525415.130416.430408.9233.07万亿3.07万亿74.32亿74.22亿-3.87%-1.59%+1.87%+1.25%+10.90%+24.06%+10.37%0.69%0.24%35.8342.721.81%软件 - 基础架构
AVGO博通
1321.900-6.650-0.50%262.64万34.71亿1352.7001328.5501353.0001302.5306125.97亿6038.74亿4.63亿4.57亿-6.10%-5.26%+3.43%-5.65%+41.23%+68.03%+18.93%1.44%0.58%48.9240.083.80%半导体
NXPI恩智浦
269.940-2.160-0.79%127.32万3.42亿275.620272.100277.520265.105690.19亿688.64亿2.56亿2.55亿-2.61%+0.83%+4.69%+4.66%+26.36%+55.87%+18.04%1.50%0.50%24.9525.234.56%半导体
IBMIBM Corp
165.280-1.570-0.94%277.46万4.54亿166.540166.850166.780163.5301515.20亿1511.95亿9.17亿9.15亿-3.28%-2.22%+0.73%-15.07%+4.00%+29.91%+2.99%4.02%0.30%18.6320.301.95%信息技术服务
TSLA特斯拉
176.290-1.790-1.01%6845.70万122.08亿178.130178.080182.639174.4905622.23亿4887.49亿31.89亿27.72亿-1.65%-0.66%-2.70%-1.32%-27.70%-18.99%-29.05%--2.47%45.0941.004.58%汽车制造商
BIDU百度
95.670-1.530-1.57%333.41万3.19亿97.57097.20097.80095.020335.47亿269.79亿3.51亿2.82亿-4.60%-13.48%-15.64%-2.19%-15.67%-27.67%-19.67%--1.18%12.8112.582.86%互联网内容与信息
INTC英特尔
30.290-0.560-1.82%3548.43万10.77亿31.03030.85031.06530.0501289.45亿1287.29亿42.57亿42.50亿-1.40%-4.84%-1.58%-34.10%-28.57%+2.86%-39.30%1.65%0.84%31.2375.733.29%半导体
AMD美国超微公司
163.550-3.350-2.01%5908.35万97.26亿170.820166.900171.080160.9102643.48亿2622.37亿16.16亿16.03亿-1.69%-0.56%+8.60%-22.63%+26.86%+38.68%+10.95%--3.69%237.03308.586.09%半导体
LSCC莱迪思半导体
62.740-11.500-15.49%916.95万5.81亿66.63074.24067.00062.00086.30亿85.23亿1.38亿1.36亿-18.06%-14.01%-11.53%-24.93%+1.67%-20.20%-9.06%--6.75%40.2233.916.74%半导体