INTC英特尔
30.3780.188+0.62%2936.82万8.86亿30.22030.19030.53029.9401293.20亿1291.04亿42.57亿42.50亿+0.99%-5.16%-0.03%-31.47%-27.42%-1.62%-39.12%1.65%0.69%31.3275.951.95%半导体
CSCO思科
46.3900.270+0.59%994.77万4.59亿46.14046.12046.42046.0101868.97亿1866.08亿40.29亿40.23亿-0.45%-4.03%-0.85%-4.88%-2.33%-4.37%-6.70%3.38%0.25%15.6715.110.89%通讯设备
GOOGL谷歌-A
171.730-0.380-0.22%1461.57万24.98亿171.860172.110173.060169.4402.12万亿1.89万亿123.58亿109.81亿-1.05%-1.41%+3.07%+30.69%+25.41%+37.75%+22.94%--0.13%26.3429.612.10%互联网内容与信息
IBMIBM Corp
165.230-0.400-0.24%151.09万2.49亿165.700165.630165.880163.8401514.74亿1511.49亿9.17亿9.15亿-3.19%-2.21%+1.32%-14.93%+5.10%+30.09%+2.96%4.02%0.17%18.6320.301.23%信息技术服务
GOOG谷歌-C
173.130-0.430-0.25%1023.80万17.64亿173.400173.560174.420170.9702.14万亿1.91万亿123.58亿110.27亿-1.10%-1.31%+2.77%+30.61%+25.05%+38.25%+22.85%--0.09%26.5529.851.99%互联网内容与信息
NXPI恩智浦
269.375-2.055-0.76%109.14万2.91亿271.835271.430273.900264.220688.75亿687.20亿2.56亿2.55亿-1.23%-0.09%+5.94%+7.68%+28.38%+51.22%+17.79%1.51%0.43%24.9025.183.57%半导体
QCOM高通
202.560-2.240-1.09%766.15万15.50亿208.000204.800209.050198.7102260.57亿2256.17亿11.16亿11.14亿+0.81%+5.24%+12.93%+21.15%+53.77%+79.20%+41.34%1.58%0.69%27.2331.555.05%半导体
NVDA英伟达
1088.090-16.910-1.53%4353.82万476.98亿1125.2001105.0001127.1701069.4002.68万亿2.57万亿24.60亿23.60亿+4.83%+15.31%+26.79%+22.67%+133.53%+176.77%+119.73%0.01%1.85%63.6791.215.23%半导体
TSLA特斯拉
175.940-2.850-1.59%4971.00万87.84亿178.500178.790180.320173.8205611.07亿4877.78亿31.89亿27.72亿+1.27%+0.63%-2.26%-0.34%-27.49%-17.77%-29.19%--1.79%45.0040.923.64%汽车制造商
MSFT微软
407.569-7.101-1.71%2109.69万86.31亿416.750414.670416.750404.5103.03万亿3.02万亿74.32亿74.22亿-4.55%-3.19%+2.63%+1.55%+10.28%+22.47%+8.78%0.70%0.28%35.3242.102.95%软件 - 基础架构
AMD美国超微公司
163.800-2.950-1.77%4145.46万67.99亿166.650166.750169.500160.0702647.52亿2626.38亿16.16亿16.03亿+2.10%+0.73%+12.07%-22.23%+27.60%+38.98%+11.12%--2.59%237.39309.065.66%半导体
TSM台积电
150.140-2.820-1.84%1006.79万15.09亿151.480152.960152.500147.8107786.88亿7260.54亿51.86亿48.36亿-4.42%-1.37%+10.21%+6.48%+52.54%+54.50%+44.94%1.27%0.21%29.4329.613.07%半导体
BIDU百度
97.050-1.860-1.88%213.45万2.07亿97.15098.91097.80096.540340.31亿273.68亿3.51亿2.82亿-4.32%-13.80%-13.15%-2.34%-16.18%-27.28%-18.51%--0.76%12.9812.741.27%互联网内容与信息
AMZN亚马逊
174.790-4.530-2.53%3508.29万61.51亿178.300179.320179.210173.8701.82万亿1.62万亿104.07亿92.61亿-3.46%-4.81%-5.38%+0.74%+19.00%+40.68%+15.04%--0.38%48.9660.272.98%互联网零售
LSCC莱迪思半导体
73.240-2.620-3.45%88.28万6425.71万75.98075.86076.93071.500100.74亿99.50亿1.38亿1.36亿-1.05%+2.32%+4.84%-9.31%+19.54%-7.93%+6.16%--0.65%46.9539.597.16%半导体
AVGO博通
1315.970-48.110-3.53%189.61万25.14亿1361.3601364.0801362.5501307.2606098.48亿6011.64亿4.63亿4.57亿-5.55%-6.81%+6.25%-2.10%+43.96%+65.27%+18.40%1.45%0.42%48.7039.904.05%半导体