AMD美国超微公司
162.3107.680+4.97%8578.06万139.37亿155.825154.630166.820155.5002623.44亿2602.49亿16.16亿16.03亿+1.29%-2.32%-1.43%-9.14%+11.12%+46.62%+10.11%--5.35%235.23306.257.32%半导体
IBMIBM Corp
173.8153.265+1.91%298.87万5.18亿174.080170.550174.280171.2201593.44亿1590.00亿9.17亿9.15亿+2.85%+3.84%+0.20%-7.02%+8.37%+38.15%+8.31%3.82%0.33%19.6021.351.79%信息技术服务
CSCO思科
46.6950.725+1.58%1691.78万7.86亿45.91045.97046.87045.8601881.26亿1878.43亿40.29亿40.23亿+2.36%+1.47%-0.52%-5.24%-5.94%-5.81%-6.09%3.36%0.42%15.7815.212.20%通讯设备
AMZN亚马逊
185.5202.710+1.48%3269.08万60.43亿182.910182.810186.510182.7201.93万亿1.72万亿104.07亿92.62亿-0.73%+2.34%+1.29%+3.23%+20.99%+42.54%+22.10%--0.35%51.9763.972.07%互联网零售
GOOG谷歌-C
177.4831.033+0.59%1005.04万17.82亿176.710176.450178.740176.4602.19万亿1.96万亿123.58亿110.30亿-1.16%+0.35%-1.03%+17.56%+25.63%+43.44%+26.08%--0.09%27.2230.601.29%互联网内容与信息
GOOGL谷歌-A
175.9500.860+0.49%1340.04万23.56亿175.370175.090177.290174.9902.17万亿1.94万亿123.58亿110.27亿-1.03%+0.42%-0.95%+17.38%+25.49%+43.04%+26.10%--0.12%26.9930.341.31%互联网内容与信息
INTC英特尔
30.625-0.005-0.02%3019.93万9.31亿30.55530.63031.11030.4501303.71亿1301.50亿42.57亿42.50亿-0.44%-0.50%-3.51%-26.49%-39.24%-5.07%-38.63%1.63%0.71%31.5776.562.16%半导体
MSFT微软
444.820-1.520-0.34%1345.25万59.73亿446.300446.340446.530441.2703.31万亿3.30万亿74.32亿74.22亿+0.85%+4.91%+3.68%+5.38%+19.35%+31.97%+18.73%0.64%0.18%38.5545.951.18%软件 - 基础架构
LSCC莱迪思半导体
59.375-0.655-1.09%165.74万9846.82万59.66060.03059.95058.63081.67亿80.66亿1.38亿1.36亿-5.84%-7.07%-18.99%-24.45%-16.73%-32.76%-13.94%--1.22%38.0632.092.20%半导体
TSM台积电
176.650-3.040-1.69%2350.82万41.89亿182.580179.690183.175173.5009161.80亿8541.28亿51.86亿48.35亿+2.44%+8.77%+15.32%+26.37%+70.01%+74.23%+71.08%1.08%0.49%34.6434.875.38%半导体
TSLA特斯拉
181.360-3.500-1.89%4917.54万89.53亿184.680184.860185.210179.6605783.93亿5027.63亿31.89亿27.72亿+2.30%+3.63%-2.81%+5.06%-30.63%-31.46%-27.01%--1.77%46.3842.183.00%汽车制造商
NXPI恩智浦
265.420-5.980-2.20%138.15万3.68亿269.610271.400270.320263.260678.64亿677.12亿2.56亿2.55亿-5.87%-3.38%-2.93%+10.83%+15.26%+38.77%+16.48%1.53%0.54%24.5324.812.60%半导体
BIDU百度
88.820-2.050-2.26%374.34万3.34亿90.98090.87091.28088.481311.45亿250.47亿3.51亿2.82亿-5.89%-8.81%-15.52%-15.94%-22.35%-37.42%-25.42%--1.33%11.9211.703.08%互联网内容与信息
NVDA英伟达
131.700-3.880-2.86%4.47亿606.65亿139.800135.580140.760129.5203.24万亿3.11万亿246.00亿235.98亿+5.19%+7.57%+38.08%+38.64%+166.56%+206.22%+166.00%0.01%1.90%77.06110.398.29%半导体
AVGO博通
1741.030-61.490-3.41%521.82万91.81亿1803.4601802.5201804.7501722.2208104.29亿7989.46亿4.65亿4.59亿+16.42%+23.21%+24.43%+28.81%+55.26%+109.64%+56.64%1.13%1.14%74.6652.794.58%半导体
QCOM高通
215.092-11.998-5.28%1434.92万31.25亿224.200227.090225.900212.8402400.42亿2395.81亿11.16亿11.14亿-0.14%+1.51%+7.53%+28.92%+48.97%+89.01%+50.09%1.49%1.29%28.9133.505.75%半导体