CSCO思科
46.7700.120+0.26%503.86万2.35亿46.65046.65046.86046.5101884.28亿1881.37亿40.29亿40.23亿+1.06%-0.76%-0.72%-4.74%-3.79%-3.18%-5.94%3.36%0.13%15.8015.230.75%通讯设备
IBMIBM Corp
165.5500.270+0.16%69.44万1.15亿164.600165.280165.878163.8801517.67亿1514.42亿9.17亿9.15亿-2.42%-2.57%-0.84%-14.68%+3.19%+30.08%+3.16%4.01%0.08%18.6620.341.21%信息技术服务
GOOG谷歌-C
174.4520.032+0.02%452.42万7.88亿174.450174.420174.970173.2202.16万亿1.92万亿123.58亿110.27亿-2.00%-2.25%+2.72%+28.00%+29.51%+36.39%+23.79%--0.04%26.7630.081.00%互联网内容与信息
AMZN亚马逊
178.293-0.047-0.03%907.85万16.13亿177.640178.340178.645176.4401.86万亿1.65万亿104.07亿92.62亿-2.12%-2.86%-5.52%+1.68%+22.21%+40.82%+17.34%--0.10%49.9461.481.24%互联网零售
GOOGL谷歌-A
173.051-0.119-0.07%856.79万14.82亿173.280173.170173.680171.9122.14万亿1.91万亿123.58亿110.27亿-1.90%-2.19%+2.95%+27.80%+29.83%+35.93%+23.88%--0.08%26.5429.841.02%互联网内容与信息
MSFT微软
412.110-1.410-0.34%459.91万18.94亿412.430413.520413.430409.6753.06万亿3.06万亿74.32亿74.22亿-4.23%-3.11%-0.17%+1.63%+11.40%+24.47%+9.99%0.69%0.06%35.7142.570.91%软件 - 基础架构
INTC英特尔
30.120-0.170-0.56%1810.89万5.48亿30.75030.29030.75030.0101282.21亿1280.07亿42.57亿42.50亿-3.03%-6.17%-2.74%-31.27%-31.90%-1.35%-39.64%1.66%0.43%31.0575.302.44%半导体
TSLA特斯拉
175.200-1.090-0.62%3283.91万57.64亿174.775176.290177.080174.0005587.47亿4857.27亿31.89亿27.72亿-0.88%+0.14%-5.17%-0.08%-26.92%-20.84%-29.49%--1.18%44.8140.741.75%汽车制造商
AVGO博通
1313.690-8.210-0.62%65.46万8.60亿1320.4001321.9001320.5001307.0106087.92亿6001.23亿4.63亿4.57亿-6.99%-7.10%+0.26%+0.81%+28.77%+69.58%+18.19%1.45%0.14%48.6239.831.02%半导体
NVDA英伟达
1142.350-7.650-0.67%1847.59万212.22亿1157.1601150.0001161.2301140.4502.81万亿2.70万亿24.60亿23.60亿+0.29%+20.53%+23.98%+30.51%+145.01%+195.63%+130.69%0.01%0.78%66.8495.751.81%半导体
BIDU百度
94.970-0.700-0.73%112.98万1.08亿95.97095.67096.52094.956333.01亿267.81亿3.51亿2.82亿-4.80%-12.77%-16.20%-3.36%-16.37%-30.91%-20.25%--0.40%12.7212.491.64%互联网内容与信息
LSCC莱迪思半导体
61.990-0.750-1.20%160.30万9934.66万63.16062.74063.17060.86585.27亿84.21亿1.38亿1.36亿-20.00%-15.56%-12.85%-22.95%-2.93%-23.42%-10.15%--1.18%39.7433.513.67%半导体
NXPI恩智浦
266.265-3.675-1.36%44.65万1.20亿267.470269.940271.240266.140680.80亿679.25亿2.56亿2.55亿-4.78%-2.67%+2.56%+6.10%+21.81%+49.76%+16.43%1.52%0.18%24.6124.881.89%半导体
QCOM高通
202.796-3.114-1.51%220.37万4.49亿205.910205.910206.230201.6602263.20亿2258.80亿11.16亿11.14亿-4.44%+2.97%+11.98%+19.38%+50.38%+78.26%+41.51%1.58%0.20%27.2631.592.22%半导体
AMD美国超微公司
160.590-2.960-1.81%2017.71万32.68亿162.840163.550164.830160.2002595.64亿2574.91亿16.16亿16.03亿-6.42%-3.45%+3.09%-22.57%+19.48%+29.27%+8.94%--1.26%232.74303.002.83%半导体
TSM台积电
151.530-3.420-2.21%476.86万7.27亿153.400154.950153.790151.0607858.97亿7327.75亿51.86亿48.36亿-4.94%-1.32%+6.09%+3.94%+51.42%+54.56%+46.29%1.25%0.10%29.6629.851.76%半导体