CSCO思科
46.7450.095+0.20%462.84万2.16亿46.65046.65046.86046.5101883.27亿1880.37亿40.29亿40.23亿+1.00%-0.82%-0.77%-4.79%-3.84%-3.23%-5.99%3.36%0.12%15.7915.230.75%通讯设备
IBMIBM Corp
165.4500.170+0.10%66.28万1.10亿164.600165.280165.878163.8801516.75亿1513.51亿9.17亿9.15亿-2.48%-2.63%-0.90%-14.73%+3.12%+30.00%+3.10%4.01%0.07%18.6520.331.21%信息技术服务
AMZN亚马逊
178.110-0.230-0.13%882.28万15.68亿177.640178.340178.645176.4401.85万亿1.65万亿104.07亿92.62亿-2.22%-2.96%-5.61%+1.57%+22.09%+40.68%+17.22%--0.10%49.8961.421.24%互联网零售
TSLA特斯拉
176.048-0.242-0.14%3173.10万55.70亿174.775176.290177.080174.0005614.53亿4880.79亿31.89亿27.72亿-0.40%+0.63%-4.72%+0.40%-26.57%-20.45%-29.15%--1.15%45.0340.941.75%汽车制造商
GOOG谷歌-C
174.130-0.290-0.17%442.26万7.70亿174.450174.420174.970173.2202.15万亿1.92万亿123.58亿110.27亿-2.19%-2.43%+2.53%+27.76%+29.27%+36.13%+23.56%--0.04%26.7130.021.00%互联网内容与信息
GOOGL谷歌-A
172.770-0.400-0.23%843.85万14.60亿173.280173.170173.680171.9122.14万亿1.91万亿123.58亿110.27亿-2.06%-2.35%+2.78%+27.59%+29.62%+35.71%+23.68%--0.08%26.5029.791.02%互联网内容与信息
MSFT微软
411.800-1.720-0.42%444.70万18.31亿412.430413.520413.430409.6753.06万亿3.06万亿74.32亿74.22亿-4.30%-3.18%-0.24%+1.56%+11.32%+24.38%+9.91%0.69%0.06%35.6842.540.91%软件 - 基础架构
BIDU百度
95.220-0.450-0.47%103.19万9897.42万95.97095.67096.52095.170333.89亿268.52亿3.51亿2.82亿-4.55%-12.54%-15.98%-3.10%-16.15%-30.72%-20.04%--0.37%12.7512.521.41%互联网内容与信息
INTC英特尔
30.130-0.160-0.53%1726.43万5.23亿30.75030.29030.75030.0101282.63亿1280.49亿42.57亿42.50亿-2.99%-6.14%-2.71%-31.24%-31.88%-1.32%-39.62%1.66%0.41%31.0675.332.44%半导体
AVGO博通
1311.965-9.935-0.75%63.00万8.28亿1320.4001321.9001320.5001307.0106079.92亿5993.35亿4.63亿4.57亿-7.11%-7.22%+0.13%+0.68%+28.60%+69.36%+18.03%1.45%0.14%48.5639.781.02%半导体
NVDA英伟达
1141.242-8.758-0.76%1780.20万204.52亿1157.1601150.0001161.2301141.0002.81万亿2.69万亿24.60亿23.60亿+0.20%+20.41%+23.86%+30.39%+144.77%+195.35%+130.46%0.01%0.75%66.7895.661.76%半导体
LSCC莱迪思半导体
62.160-0.580-0.92%157.17万9740.52万63.16062.74063.17060.86585.50亿84.44亿1.38亿1.36亿-19.78%-15.32%-12.61%-22.73%-2.66%-23.21%-9.90%--1.16%39.8533.603.67%半导体
NXPI恩智浦
266.860-3.080-1.14%43.31万1.16亿267.470269.940271.240266.710682.32亿680.77亿2.56亿2.55亿-4.57%-2.45%+2.78%+6.34%+22.08%+50.09%+16.69%1.52%0.17%24.6624.941.68%半导体
QCOM高通
203.306-2.604-1.26%212.63万4.33亿205.910205.910206.230201.6602268.90亿2264.49亿11.16亿11.14亿-4.20%+3.23%+12.26%+19.68%+50.76%+78.71%+41.87%1.57%0.19%27.3331.672.22%半导体
AMD美国超微公司
160.680-2.870-1.75%1914.13万31.02亿162.840163.550164.830160.6202597.09亿2576.35亿16.16亿16.03亿-6.37%-3.40%+3.15%-22.52%+19.54%+29.34%+9.00%--1.19%232.87303.172.57%半导体
TSM台积电
151.398-3.553-2.29%463.82万7.07亿153.400154.950153.790151.0607852.10亿7321.35亿51.86亿48.36亿-5.03%-1.40%+6.00%+3.85%+51.29%+54.42%+46.16%1.26%0.10%29.6329.831.76%半导体