TSM台积电
164.3102.240+1.38%1249.21万20.55亿163.570162.070166.120161.9608521.80亿7945.85亿51.86亿48.36亿+8.79%+4.60%+15.07%+16.06%+59.47%+62.73%+58.62%1.16%0.26%32.1032.312.57%半导体
IBMIBM Corp
170.2152.015+1.20%240.34万4.09亿168.180168.200171.305168.0601560.44亿1557.09亿9.17亿9.15亿+2.02%-0.27%+2.37%-12.61%+6.48%+31.16%+6.07%3.90%0.26%19.1920.911.93%信息技术服务
INTC英特尔
30.6950.275+0.90%1958.82万5.98亿30.25030.42030.72030.2051306.69亿1304.47亿42.57亿42.50亿-0.50%+2.04%+2.01%-28.71%-31.58%-0.69%-38.49%1.63%0.46%31.6476.741.69%半导体
AMD美国超微公司
167.7750.995+0.60%4051.00万67.91亿166.590166.780169.450165.8602711.77亿2690.11亿16.16亿16.03亿+0.52%+4.58%+10.10%-13.87%+21.58%+34.31%+13.82%--2.53%243.15316.562.15%半导体
AVGO博通
1406.7605.490+0.39%136.44万19.28亿1407.7751401.2701425.0001397.0206519.22亿6426.40亿4.63亿4.57亿+5.89%+0.97%+7.74%+12.31%+28.27%+78.30%+26.56%1.35%0.30%52.0642.652.00%半导体
NXPI恩智浦
272.8450.835+0.31%74.33万2.04亿272.790272.010277.000270.800697.62亿696.04亿2.56亿2.55亿+0.27%+0.05%+4.62%+9.18%+17.77%+50.36%+19.31%1.49%0.29%25.2225.502.28%半导体
NVDA英伟达
1209.530-0.450-0.04%3639.83万436.55亿1197.7001209.9801216.9171180.2202.98万亿2.85万亿24.60亿23.60亿+10.33%+16.53%+36.29%+33.08%+150.17%+212.05%+144.25%0.01%1.54%70.77101.393.03%半导体
MSFT微软
423.715-0.805-0.19%784.33万33.33亿426.200424.520426.280423.3603.15万亿3.14万亿74.32亿74.22亿+2.07%-0.77%+2.95%+2.26%+16.22%+30.68%+13.09%0.67%0.11%36.7243.770.69%软件 - 基础架构
AMZN亚马逊
184.550-0.450-0.24%2031.06万37.60亿184.900185.000186.289183.3601.92万亿1.71万亿104.07亿92.62亿+4.60%+1.93%-2.61%+4.53%+25.19%+49.52%+21.46%--0.22%51.6963.641.58%互联网零售
TSLA特斯拉
177.270-0.670-0.38%5095.32万90.56亿176.130177.940179.350175.5805653.49亿4914.66亿31.89亿27.72亿-0.45%+2.03%+3.08%+4.60%-29.39%-27.47%-28.66%--1.84%45.3441.232.12%汽车制造商
CSCO思科
45.855-0.375-0.81%1040.47万4.79亿45.95446.23046.29045.8501847.41亿1844.56亿40.29亿40.23亿-1.39%-1.60%-4.05%-7.74%-5.76%-4.79%-7.78%3.42%0.26%15.4914.940.95%通讯设备
GOOGL谷歌-A
174.980-1.750-0.99%1142.25万20.16亿177.050176.730177.870174.9302.16万亿1.93万亿123.58亿110.27亿+1.44%+0.82%+2.95%+25.17%+32.62%+43.16%+25.26%--0.10%26.8430.171.66%互联网内容与信息
GOOG谷歌-C
176.560-1.790-1.00%1011.63万18.01亿178.460178.350179.420176.5002.18万亿1.95万亿123.58亿110.30亿+1.49%+0.86%+2.90%+25.42%+32.55%+43.70%+25.28%--0.09%27.0830.441.64%互联网内容与信息
QCOM高通
206.405-3.035-1.45%402.84万8.36亿209.730209.440209.800204.8902303.48亿2299.02亿11.16亿11.14亿+1.15%+2.72%+14.80%+22.45%+47.21%+77.25%+44.03%1.55%0.36%27.7432.152.34%半导体
LSCC莱迪思半导体
60.660-0.910-1.48%65.59万3980.15万61.21061.57061.62860.08083.44亿82.41亿1.38亿1.36亿-18.29%-18.05%-13.45%-22.17%-12.74%-24.69%-12.07%--0.48%38.8832.792.51%半导体
BIDU百度
95.837-1.923-1.97%294.16万2.83亿96.74097.76097.39095.640336.05亿270.26亿3.51亿2.82亿-1.40%-5.51%-13.56%-11.17%-15.12%-29.11%-19.53%--1.04%12.8412.611.79%互联网内容与信息