TSM台积电
165.0452.975+1.84%1199.07万19.73亿163.570162.070166.120161.9608559.92亿7981.40亿51.86亿48.36亿+9.27%+5.06%+15.59%+16.58%+60.18%+63.46%+59.33%1.15%0.25%32.2532.452.57%半导体
IBMIBM Corp
170.2602.060+1.22%230.17万3.91亿168.180168.200171.305168.0601560.85亿1557.51亿9.17亿9.15亿+2.04%-0.24%+2.40%-12.58%+6.51%+31.20%+6.10%3.90%0.25%19.2020.921.93%信息技术服务
AVGO博通
1409.1807.910+0.56%126.05万17.81亿1407.7751401.2701425.0001397.0206530.44亿6437.45亿4.63亿4.57亿+6.07%+1.14%+7.93%+12.51%+28.49%+78.60%+26.78%1.35%0.28%52.1542.732.00%半导体
INTC英特尔
30.5650.145+0.48%1810.13万5.52亿30.25030.42030.72030.2051301.15亿1298.95亿42.57亿42.50亿-0.92%+1.61%+1.58%-29.01%-31.87%-1.11%-38.75%1.64%0.43%31.5176.411.69%半导体
AMD美国超微公司
167.5000.720+0.43%3928.02万65.85亿166.590166.780169.450165.8602707.32亿2685.70亿16.16亿16.03亿+0.36%+4.41%+9.92%-14.01%+21.38%+34.09%+13.63%--2.45%242.75316.042.15%半导体
MSFT微软
424.450-0.070-0.02%743.64万31.60亿426.200424.520426.280423.4503.15万亿3.15万亿74.32亿74.22亿+2.25%-0.60%+3.13%+2.44%+16.42%+30.90%+13.29%0.67%0.10%36.7843.850.67%软件 - 基础架构
NXPI恩智浦
271.940-0.070-0.03%71.53万1.96亿272.790272.010277.000270.800695.31亿693.73亿2.56亿2.55亿-0.06%-0.29%+4.27%+8.82%+17.38%+49.86%+18.91%1.49%0.28%25.1325.412.28%半导体
AMZN亚马逊
184.800-0.200-0.11%1961.73万36.32亿184.900185.000186.289183.3601.92万亿1.71万亿104.07亿92.62亿+4.74%+2.07%-2.48%+4.67%+25.36%+49.72%+21.63%--0.21%51.7663.721.58%互联网零售
NVDA英伟达
1207.820-2.160-0.18%3484.69万417.78亿1197.7001209.9801216.9171180.2202.97万亿2.85万亿24.60亿23.60亿+10.17%+16.36%+36.10%+32.89%+149.82%+211.61%+143.91%0.01%1.48%70.67101.243.03%半导体
TSLA特斯拉
177.290-0.650-0.37%4964.36万88.24亿176.130177.940179.350175.5805654.13亿4915.21亿31.89亿27.72亿-0.44%+2.04%+3.09%+4.61%-29.38%-27.46%-28.65%--1.79%45.3441.232.12%汽车制造商
CSCO思科
45.955-0.275-0.59%961.20万4.43亿45.95446.23046.29045.8601851.44亿1848.59亿40.29亿40.23亿-1.17%-1.38%-3.84%-7.54%-5.56%-4.58%-7.58%3.42%0.24%15.5314.970.93%通讯设备
GOOGL谷歌-A
175.670-1.060-0.60%1074.46万18.97亿177.050176.730177.870175.0202.17万亿1.94万亿123.58亿110.27亿+1.84%+1.22%+3.36%+25.67%+33.14%+43.72%+25.76%--0.10%26.9430.291.61%互联网内容与信息
GOOG谷歌-C
177.250-1.100-0.62%936.45万16.68亿178.460178.350179.420176.6752.19万亿1.96万亿123.58亿110.30亿+1.89%+1.25%+3.30%+25.91%+33.07%+44.26%+25.77%--0.09%27.1930.561.54%互联网内容与信息
QCOM高通
205.980-3.460-1.65%381.33万7.92亿209.730209.440209.800204.8902298.74亿2294.29亿11.16亿11.14亿+0.95%+2.51%+14.56%+22.20%+46.91%+76.88%+43.73%1.55%0.34%27.6932.082.34%半导体
LSCC莱迪思半导体
60.430-1.140-1.85%61.23万3716.09万61.21061.57061.62860.08083.12亿82.09亿1.38亿1.36亿-18.60%-18.36%-13.78%-22.47%-13.08%-24.98%-12.41%--0.45%38.7432.662.51%半导体
BIDU百度
95.840-1.920-1.96%272.05万2.62亿96.74097.76097.39095.640336.07亿270.27亿3.51亿2.82亿-1.40%-5.51%-13.56%-11.17%-15.12%-29.11%-19.52%--0.97%12.8412.611.79%互联网内容与信息