CSCO思科
47.1720.522+1.12%774.02万3.62亿46.65046.65047.18046.5101900.48亿1897.55亿40.29亿40.23亿+1.93%+0.09%+0.13%-3.92%-2.96%-2.35%-5.13%3.33%0.19%15.9415.371.44%通讯设备
AMZN亚马逊
178.8500.510+0.29%1393.24万24.79亿177.640178.340179.080176.4401.86万亿1.66万亿104.07亿92.62亿-1.81%-2.56%-5.22%+2.00%+22.59%+41.26%+17.71%--0.15%50.1061.671.48%互联网零售
IBMIBM Corp
165.4800.200+0.12%100.76万1.67亿164.600165.280165.878163.8801517.03亿1513.78亿9.17亿9.15亿-2.46%-2.61%-0.88%-14.71%+3.14%+30.02%+3.12%4.01%0.11%18.6620.331.21%信息技术服务
NVDA英伟达
1151.3651.365+0.12%2434.10万279.59亿1157.1601150.0001161.2301140.4502.83万亿2.72万亿24.60亿23.60亿+1.08%+21.48%+24.96%+31.54%+146.94%+197.97%+132.51%0.01%1.03%67.3796.511.81%半导体
MSFT微软
413.065-0.455-0.11%592.23万24.40亿412.430413.520413.430409.6753.07万亿3.07万亿74.32亿74.22亿-4.01%-2.89%+0.07%+1.87%+11.66%+24.76%+10.25%0.69%0.08%35.7942.670.91%软件 - 基础架构
GOOG谷歌-C
173.880-0.540-0.31%595.72万10.37亿174.450174.420174.970173.2202.15万亿1.92万亿123.58亿110.27亿-2.33%-2.57%+2.38%+27.58%+29.09%+35.94%+23.38%--0.05%26.6729.981.00%互联网内容与信息
TSLA特斯拉
175.600-0.690-0.39%4029.45万70.72亿174.775176.290177.080174.0005600.23亿4868.35亿31.89亿27.72亿-0.65%+0.37%-4.96%+0.15%-26.75%-20.65%-29.33%--1.45%44.9140.841.75%汽车制造商
GOOGL谷歌-A
172.450-0.720-0.42%1033.19万17.86亿173.280173.170173.680171.9122.13万亿1.90万亿123.58亿110.27亿-2.24%-2.53%+2.59%+27.35%+29.38%+35.46%+23.45%--0.09%26.4529.731.02%互联网内容与信息
BIDU百度
95.210-0.460-0.48%153.25万1.47亿95.97095.67096.52094.920333.86亿268.49亿3.51亿2.82亿-4.56%-12.55%-15.99%-3.11%-16.16%-30.73%-20.05%--0.54%12.7512.521.67%互联网内容与信息
AVGO博通
1313.350-8.550-0.65%97.14万12.76亿1320.4001321.9001320.5001307.0106086.34亿5999.68亿4.63亿4.57亿-7.02%-7.12%+0.23%+0.78%+28.74%+69.54%+18.16%1.45%0.21%48.6139.821.02%半导体
INTC英特尔
30.063-0.227-0.75%2392.88万7.24亿30.75030.29030.75030.0101279.76亿1277.63亿42.57亿42.50亿-3.21%-6.35%-2.93%-31.40%-32.03%-1.54%-39.75%1.66%0.56%30.9975.162.44%半导体
NXPI恩智浦
267.525-2.415-0.89%67.61万1.81亿267.470269.940271.240266.010684.02亿682.47亿2.56亿2.55亿-4.33%-2.21%+3.04%+6.61%+22.39%+50.47%+16.98%1.52%0.27%24.7325.001.94%半导体
QCOM高通
202.900-3.010-1.46%286.32万5.82亿205.910205.910206.230201.6602264.36亿2259.96亿11.16亿11.14亿-4.39%+3.02%+12.03%+19.44%+50.46%+78.36%+41.58%1.58%0.26%27.2731.602.22%半导体
AMD美国超微公司
160.265-3.285-2.01%2794.99万45.16亿162.840163.550164.830159.8102590.39亿2569.70亿16.16亿16.03亿-6.61%-3.65%+2.88%-22.72%+19.24%+29.01%+8.72%--1.74%232.27302.393.07%半导体
LSCC莱迪思半导体
61.375-1.365-2.18%198.17万1.23亿63.16062.74063.17060.86584.42亿83.38亿1.38亿1.36亿-20.80%-16.39%-13.71%-23.71%-3.89%-24.18%-11.04%--1.46%39.3433.183.67%半导体
TSM台积电
151.430-3.520-2.27%591.49万9.00亿153.400154.950153.790151.0607853.79亿7322.92亿51.86亿48.36亿-5.01%-1.38%+6.02%+3.87%+51.32%+54.45%+46.19%1.26%0.12%29.6429.831.76%半导体